Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DHR
Danaher Corporation
stock NYSE

At Close
Aug 10, 2026 3:59:58 PM EDT
209.26USD+2.200%(+4.50)3,667,686
183.31Bid   218.16Ask   34.85Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
199.71USD-0.135%(-0.27)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
209.37USD+0.050%(+0.11)554,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,7023,5041977,731


DHR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DHR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DHR Aug 21, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


DHR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C0.05-83.33%214507-28DHR260821C00270000
265.00 C00%0DHR260821C00265000
260.00 C00%0DHR260821C00260000
255.00 C00%0DHR260821C00255000
250.00 C0.520%2206-25DHR260821C00250000
245.00 C0.33+560.00%1107-23DHR260821C00245000
240.00 C0.03-70.00%811308-07DHR260821C00240000
235.00 C0.04-96.23%2508-07DHR260821C00235000
230.00 C0.20+100.00%996408-05DHR260821C00230000
227.50 C0.25-61.54%11708-07DHR260821C00227500
225.00 C0.28-73.58%12008-03DHR260821C00225000
222.50 C0.45+55.17%31908-05DHR260821C00222500
220.00 C0.56+12.00%4101,08508-07DHR260821C00220000
217.50 C0.80+14.29%2408-07DHR260821C00217500
215.00 C1.40+27.27%37176008-07DHR260821C00215000
212.50 C1.250.00%23908-07DHR260821C00212500
210.00 C2.55+54.55%1933008-07DHR260821C00210000
207.50 C3.18+76.67%20549808-07DHR260821C00207500
205.00 C3.99+56.47%431,18508-07DHR260821C00205000
202.50 C4.800.00%4134108-07DHR260821C00202500
200.00 C7.04+71.71%1213,34308-07DHR260821C00200000
197.50 C8.00+48.15%11208-07DHR260821C00197500
195.00 C8.20-2.38%148208-07DHR260821C00195000
192.50 C6.50-17.20%58207-31DHR260821C00192500
190.00 C11.32+9.48%144708-07DHR260821C00190000
187.50 C10.22-11.90%64408-05DHR260821C00187500
185.00 C17.78+24.68%23,00208-07DHR260821C00185000
182.50 C9.61+98.14%21307-23DHR260821C00182500
180.00 C22.50+20.97%459108-07DHR260821C00180000
177.50 C00%0DHR260821C00177500
175.00 C22.76+5.47%146708-03DHR260821C00175000
172.50 C00%0DHR260821C00172500
170.00 C33.24-12.53%113007-29DHR260821C00170000
165.00 C16.51-12.13%302307-21DHR260821C00165000
160.00 C17.55+9.69%42607-22DHR260821C00160000
155.00 C32.06+43.13%1507-23DHR260821C00155000
150.00 C30.31-36.19%22107-22DHR260821C00150000
145.00 C00%0DHR260821C00145000
140.00 C00%0DHR260821C00140000
135.00 C46.500%91006-11DHR260821C00135000
130.00 C00%0DHR260821C00130000
125.00 C00%0DHR260821C00125000
120.00 C00%0DHR260821C00120000
115.00 C00%0DHR260821C00115000
110.00 C00%0DHR260821C00110000
105.00 C00%0DHR260821C00105000
100.00 C00%0DHR260821C00100000
95.00 C00%0DHR260821C00095000
90.00 C00%0DHR260821C00090000
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0DHR260821P00270000
265.00 P00%0DHR260821P00265000
260.00 P00%0DHR260821P00260000
255.00 P00%0DHR260821P00255000
250.00 P00%0DHR260821P00250000
245.00 P00%0DHR260821P00245000
240.00 P00%0DHR260821P00240000
235.00 P00%0DHR260821P00235000
230.00 P00%0DHR260821P00230000
227.50 P00%0DHR260821P00227500
225.00 P00%0DHR260821P00225000
222.50 P00%0DHR260821P00222500
220.00 P27.84-33.71%351807-24DHR260821P00220000
217.50 P00%0DHR260821P00217500
215.00 P00%0DHR260821P00215000
212.50 P00%0DHR260821P00212500
210.00 P13.02-38.00%217907-28DHR260821P00210000
207.50 P6.10-80.13%3407-28DHR260821P00207500
205.00 P5.20-35.80%91208-07DHR260821P00205000
202.50 P3.90-58.29%315208-07DHR260821P00202500
200.00 P2.52-57.29%3825908-07DHR260821P00200000
197.50 P2.06-59.61%327308-07DHR260821P00197500
195.00 P1.27-62.65%616208-07DHR260821P00195000
192.50 P0.81-72.54%315908-07DHR260821P00192500
190.00 P0.57-74.89%916508-07DHR260821P00190000
187.50 P0.38-82.08%312508-07DHR260821P00187500
185.00 P0.22-80.70%1642108-07DHR260821P00185000
182.50 P1.37-16.97%250808-05DHR260821P00182500
180.00 P0.16-65.96%935708-07DHR260821P00180000
177.50 P00%0DHR260821P00177500
175.00 P0.20-66.67%1831408-06DHR260821P00175000
172.50 P0.40-60.40%11608-04DHR260821P00172500
170.00 P0.05+25.00%1030108-07DHR260821P00170000
165.00 P0.21+61.54%349108-05DHR260821P00165000
160.00 P0.19+90.00%13,10008-07DHR260821P00160000
155.00 P0.05-70.59%229608-05DHR260821P00155000
150.00 P0.050.00%353008-06DHR260821P00150000
145.00 P0.19+58.33%33307-24DHR260821P00145000
140.00 P0.14+133.33%14407-27DHR260821P00140000
135.00 P0.25+13.64%102207-21DHR260821P00135000
130.00 P0.27+3.85%58106-26DHR260821P00130000
125.00 P00%0DHR260821P00125000
120.00 P00%0DHR260821P00120000
115.00 P00%0DHR260821P00115000
110.00 P00%0DHR260821P00110000
105.00 P00%0DHR260821P00105000
100.00 P0.20-50.00%1108-06DHR260821P00100000
95.00 P00%0DHR260821P00095000
90.00 P0.07+40.00%1508-06DHR260821P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC