Dark

DHR
Danaher Corporation
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

209.26USD+2.200%(+4.50)3,667,686

183.31Bid 218.16Ask 34.85Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

199.71USD-0.135%(-0.27)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

209.37USD+0.050%(+0.11)554,595

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,474	2,601	208	3,838

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			DHR261218C00360000
350 C	0	0%	0			DHR261218C00350000
340 C	0	0%	0			DHR261218C00340000
330 C	0	0%	0			DHR261218C00330000
320 C	0.35	0%	10	10	06-05	DHR261218C00320000
310 C	0.55	0%	2	2	06-25	DHR261218C00310000
300 C	0.39	-94.95%	5	34	07-29	DHR261218C00300000
290 C	1.00	-87.64%	2	27	07-02	DHR261218C00290000
280 C	0.90	-17.43%	3	59	08-05	DHR261218C00280000
270 C	1.35	-17.68%	1	215	08-07	DHR261218C00270000
260 C	2.10	+13.51%	1	70	08-07	DHR261218C00260000
250 C	3.20	-8.31%	3	126	08-07	DHR261218C00250000
240 C	4.20	+10.53%	2	124	08-05	DHR261218C00240000
230 C	7.30	+25.86%	1	312	08-07	DHR261218C00230000
220 C	10.80	+25.58%	33	954	08-07	DHR261218C00220000
210 C	14.33	+22.48%	1	668	08-07	DHR261218C00210000
200 C	19.80	+19.64%	1	173	08-07	DHR261218C00200000
195 C	19.11	+6.76%	1	1,161	08-03	DHR261218C00195000
190 C	23.51	+12.49%	1	31	08-07	DHR261218C00190000
185 C	21.01	+0.05%	2	12	07-24	DHR261218C00185000
180 C	21.80	+45.33%	5	6	07-23	DHR261218C00180000
175 C	31.85	-8.48%	1	53	08-03	DHR261218C00175000
170 C	35.17	+25.61%	1	6	08-03	DHR261218C00170000
165 C	39.40	+124.37%	6	7	08-03	DHR261218C00165000
160 C	43.64	+22.93%	1	7	08-05	DHR261218C00160000
155 C	46.40	+36.27%	2	2	06-25	DHR261218C00155000
150 C	61.75	+92.07%	1	10	07-28	DHR261218C00150000
145 C	54.85	-2.92%	4	1	08-04	DHR261218C00145000
140 C	51.00	+37.84%	1	3	07-23	DHR261218C00140000
135 C	64.10	+41.10%	1	1	08-04	DHR261218C00135000
130 C	0	0%	0			DHR261218C00130000
125 C	0	0%	0			DHR261218C00125000
120 C	0	0%	0			DHR261218C00120000
115 C	0	0%	0			DHR261218C00115000
110 C	0	0%	0			DHR261218C00110000
105 C	0	0%	0			DHR261218C00105000
100 C	84.75	+9.61%	1	1	05-29	DHR261218C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			DHR261218P00360000
350 P	0	0%	0			DHR261218P00350000
340 P	0	0%	0			DHR261218P00340000
330 P	0	0%	0			DHR261218P00330000
320 P	0	0%	0			DHR261218P00320000
310 P	0	0%	0			DHR261218P00310000
300 P	60.58	-19.97%	5	5	01-22	DHR261218P00300000
290 P	0	0%	0			DHR261218P00290000
280 P	72.30	+25.67%	1	6	02-17	DHR261218P00280000
270 P	66.30	0%	1	1	02-17	DHR261218P00270000
260 P	0	0%	0			DHR261218P00260000
250 P	33.50	-13.32%	19	19	12-12	DHR261218P00250000
240 P	23.60	+4.47%	1	26	01-20	DHR261218P00240000
230 P	60.41	+5.06%	2	2	05-20	DHR261218P00230000
220 P	37.00	-17.78%	1	36	07-23	DHR261218P00220000
210 P	22.70	-11.67%	1	113	07-30	DHR261218P00210000
200 P	15.50	+5.59%	1	461	08-03	DHR261218P00200000
195 P	11.30	-15.04%	2	606	08-07	DHR261218P00195000
190 P	9.30	-18.78%	21	482	08-07	DHR261218P00190000
185 P	7.20	-20.00%	37	214	08-07	DHR261218P00185000
180 P	5.40	-29.41%	33	1,076	08-07	DHR261218P00180000
175 P	5.28	+19.19%	1	130	07-29	DHR261218P00175000
170 P	3.50	-25.53%	2	76	08-07	DHR261218P00170000
165 P	3.98	-11.56%	1	138	08-04	DHR261218P00165000
160 P	3.13	+25.20%	1	138	08-04	DHR261218P00160000
155 P	2.55	+4.51%	3	104	08-04	DHR261218P00155000
150 P	1.70	+17.24%	3	90	08-04	DHR261218P00150000
145 P	3.60	+100.00%	4	122	07-22	DHR261218P00145000
140 P	0.97	+6.59%	1	39	07-30	DHR261218P00140000
135 P	0.48	-36.00%	1	40	08-07	DHR261218P00135000
130 P	1.45	+64.77%	80	86	07-22	DHR261218P00130000
125 P	1.07	+91.07%	5	8	07-21	DHR261218P00125000
120 P	1.12	+60.00%	1	8	07-21	DHR261218P00120000
115 P	0.70	-53.33%	1	6	06-25	DHR261218P00115000
110 P	0.60	-53.13%	1	5	06-25	DHR261218P00110000
105 P	0.45	-52.63%	4	4	06-25	DHR261218P00105000
100 P	0.55	-8.33%	1	5	06-25	DHR261218P00100000

document.getElementById("QYvGRh").onerror = function(){this.style.display='none';}; .dark-mode .Nv1S5B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nv1S5B{ color: #333333; background-color: white; border: 2px solid #333333; }DHRDanaher Corporationstock NYSE