Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DHR
Danaher Corporation
stock NYSE

At Close
Aug 10, 2026 3:59:58 PM EDT
209.26USD+2.200%(+4.50)3,667,686
183.31Bid   218.16Ask   34.85Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
199.71USD-0.135%(-0.27)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
209.37USD+0.050%(+0.11)554,595
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-280.320
2024-12-270.270
2024-09-270.270
2024-06-280.270
2024-03-270.270
2023-12-280.240
2023-10-110.270
2023-06-290.270
2023-03-300.270
2022-12-290.250
2022-09-290.250
2022-06-230.250
2022-03-240.250
2021-12-290.210
2021-09-290.210
2021-06-240.210
2021-03-250.210
2020-12-240.180
2020-09-250.180
2020-06-250.180
2020-03-260.180
2019-12-260.170
2019-09-260.170
2019-06-270.170
2019-03-280.170
2018-12-270.160
2018-09-270.160
2018-06-280.160
2018-03-280.160
2017-12-280.140
2017-09-280.140
2017-06-280.140
2017-03-290.140
2016-12-280.125
2016-09-280.125
2016-06-010.160
2016-03-220.160
2015-12-170.135
2015-09-300.135
2015-09-230.135
2015-06-240.135
2015-03-250.135
2014-12-230.100
2014-09-240.100
2014-06-250.100
2014-03-260.100
2013-12-260.025
2013-09-250.025
2013-06-260.025


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC