Dark

Check out our Level2View

DHR
Danaher Corporation
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

209.26USD+2.200%(+4.50)3,667,686

183.31Bid 218.16Ask 34.85Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

199.71USD-0.135%(-0.27)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

209.37USD+0.050%(+0.11)554,595

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	100	3	514

DHR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

DHR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DHR Jun 17, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

DHR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	2.95	0%	1	1	07-27	DHR270617C00300000
290 C	5.70	0%	6	6	07-17	DHR270617C00290000
280 C	5.40	-11.48%	1	6	08-07	DHR270617C00280000
270 C	7.30	+17.74%	1	2	08-07	DHR270617C00270000
260 C	9.00	+22.78%	1	4	08-07	DHR270617C00260000
250 C	11.30	+10.78%	2	50	08-07	DHR270617C00250000
240 C	11.80	-5.75%	3	5	08-04	DHR270617C00240000
230 C	15.08	+79.31%	2	6	08-04	DHR270617C00230000
220 C	19.50	-4.41%	1	13	07-29	DHR270617C00220000
210 C	22.97	+4.65%	1	7	08-06	DHR270617C00210000
200 C	26.75	-4.36%	1	9	08-05	DHR270617C00200000
195 C	29.52	+5.47%	2	15	08-06	DHR270617C00195000
190 C	31.79	-4.45%	1	11	08-06	DHR270617C00190000
185 C	27.57	+35.81%	4	17	07-23	DHR270617C00185000
180 C	32.00	+31.69%	1	10	07-23	DHR270617C00180000
175 C	26.20	+4.17%	4	6	07-22	DHR270617C00175000
170 C	35.88	+15.82%	3	4	07-23	DHR270617C00170000
165 C	47.50	0%	5	0	07-02	DHR270617C00165000
160 C	53.07	+10.20%	1	2	07-28	DHR270617C00160000
155 C	0	0%	0			DHR270617C00155000
150 C	41.23	+5.85%	1	2	07-22	DHR270617C00150000
145 C	0	0%	0			DHR270617C00145000
140 C	45.50	0%	1	1	07-22	DHR270617C00140000
135 C	0	0%	0			DHR270617C00135000
130 C	0	0%	0			DHR270617C00130000
125 C	0	0%	0			DHR270617C00125000
120 C	0	0%	0			DHR270617C00120000
115 C	68.19	0%	30	15	07-21	DHR270617C00115000
110 C	0	0%	0			DHR270617C00110000
105 C	88.20	+13.40%	1	4	07-23	DHR270617C00105000
100 C	0	0%	0			DHR270617C00100000
95 C	88.00	+1.15%	10	10	07-22	DHR270617C00095000
90 C	0	0%	0			DHR270617C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			DHR270617P00300000
290 P	0	0%	0			DHR270617P00290000
280 P	0	0%	0			DHR270617P00280000
270 P	0	0%	0			DHR270617P00270000
260 P	0	0%	0			DHR270617P00260000
250 P	0	0%	0			DHR270617P00250000
240 P	0	0%	0			DHR270617P00240000
230 P	0	0%	0			DHR270617P00230000
220 P	36.28	0%	3	0	07-02	DHR270617P00220000
210 P	24.90	-14.99%	3	3	08-07	DHR270617P00210000
200 P	22.35	-6.87%	2	9	08-05	DHR270617P00200000
195 P	21.60	-6.90%	2	3	08-04	DHR270617P00195000
190 P	19.10	+3.47%	1	2	08-04	DHR270617P00190000
185 P	16.90	-28.39%	1	2	08-04	DHR270617P00185000
180 P	13.90	-6.71%	1	392	08-05	DHR270617P00180000
175 P	12.67	-30.38%	2	5	08-03	DHR270617P00175000
170 P	11.26	+37.32%	1	14	08-04	DHR270617P00170000
165 P	15.00	+55.44%	5	18	07-21	DHR270617P00165000
160 P	7.70	-15.38%	3	21	08-03	DHR270617P00160000
155 P	7.31	+2.38%	2	4	08-04	DHR270617P00155000
150 P	6.40	+9.59%	2	2	08-04	DHR270617P00150000
145 P	5.00	-39.76%	2	3	08-04	DHR270617P00145000
140 P	4.15	-30.83%	1	9	08-04	DHR270617P00140000
135 P	3.40	0.00%	5	11	08-04	DHR270617P00135000
130 P	2.80	+33.97%	6	7	08-04	DHR270617P00130000
125 P	0	0%	0			DHR270617P00125000
120 P	2.80	0%	1	1	07-21	DHR270617P00120000
115 P	2.20	0%	3	3	07-21	DHR270617P00115000
110 P	0	0%	0			DHR270617P00110000
105 P	1.37	0%	1	1	07-22	DHR270617P00105000
100 P	1.00	0%	2	2	07-22	DHR270617P00100000
95 P	0	0%	0			DHR270617P00095000
90 P	0.56	0%	5	5	07-22	DHR270617P00090000

Share