DHR
Danaher Corporation
stockNYSE
At CloseNov 6, 2026 3:59:57 PM EST
230.29USD+1.745%(+3.95)4,061,071
Pre-marketNov 6, 2026 8:45:30 AM EST
223.91USD-1.074%(-2.43)
After-hoursNov 6, 2026 4:10:30 PM EST
230.25USD-0.017%(-0.04)
Loading…
Loading…
161.74B
Healthcare
Diagnostics & Research
HQ
Washington, DC, USA
67,000
Previous Close
$226.34
Beta
0.53
52-Week High
$242.80 2026-01-22
52-Week Low
$160.93 2026-05-15
SMA 50
$220.22
SMA 200
$200.90
Avg. Vol 10D
3.33M
Avg. Vol 30D
4.37M
Avg. Vol 90D
4.59M
Relative Vol
0.93
702.99M
626.35M
89.10%
8,143,543
1.30%
1.91
52%/48%
35.40%
22.87%
0.2500%
4,900,000
2,335
13,758
117,928
Mar 28, 2025 · $0.320
Jun 14, 2010 · 2-for-1
25.6B
4.3B
20.38
Nov 5, 2026
Danaher Takes Over #44 Spot From Abbott Laboratories · 
BNK Invest
S&P 500 Analyst Moves: DHR · BNK Invest
Nov 4, 2026
Nov 3, 2026
DHR Profile
Danaher Corporation is an American globally diversified conglomerate founded by brothers Stephen and Mitchell Rales in 1984. Headquartered in Washington, D.C., the company designs, manufactures, and markets medical, industrial, and commercial products and services.
DHR Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 232.23 | 2026-10-30 | -0.93% | 0.985 |
| 1M | 218.49 | 2026-10-07 | +5.30% | 1.034 |
| 3M | 204.76 | 2026-08-07 | +12.36% | 0.928 |
| 6M | 175.66 | 2026-05-07 | +30.98% | 0.304 |
| 1Y | 209.94 | 2025-11-07 | +9.59% | 0.528 |
| 2Y | 246.10 | 2024-11-07 | -6.51% | — |
| 5Y | 267.15 | 2021-11-08 | -13.88% | 0.885 |
DHR Stock Summary
Danaher Corporation (NYSE:DHR) stock price today is $230.08, and today's volume is 4,061,071. DHR is up 1.651% today. The 30 day average volume is 4.37M. DHR market cap is $161.74B with 702.99M shares outstanding.