Dark

Check out our Dark Pool Levels

DHR
Danaher Corporation
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

209.26USD+2.200%(+4.50)3,667,686

183.31Bid 218.16Ask 34.85Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

199.71USD-0.135%(-0.27)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

209.37USD+0.050%(+0.11)554,595

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
417	529	10	1,130

DHR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DHR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DHR Mar 19, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

DHR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			DHR270319C00300000
290 C	1.20	+166.67%	2	2	05-27	DHR270319C00290000
280 C	3.50	0.00%	1	12	07-13	DHR270319C00280000
270 C	2.15	0%	1	1	06-22	DHR270319C00270000
260 C	4.90	+4.26%	5	54	08-05	DHR270319C00260000
250 C	5.70	-16.18%	9	135	07-30	DHR270319C00250000
240 C	8.02	+8.38%	1	36	08-03	DHR270319C00240000
230 C	10.30	-2.83%	10	50	08-04	DHR270319C00230000
220 C	13.70	+5.47%	8	98	08-06	DHR270319C00220000
210 C	18.50	+15.41%	1	141	08-05	DHR270319C00210000
200 C	23.64	+3.82%	1	85	08-07	DHR270319C00200000
195 C	26.37	+4.73%	1	45	08-07	DHR270319C00195000
190 C	26.00	+19.27%	2	96	07-27	DHR270319C00190000
185 C	36.00	+44.64%	1	11	07-16	DHR270319C00185000
180 C	38.60	+47.89%	1	115	07-28	DHR270319C00180000
175 C	20.22	-30.75%	3	5	07-22	DHR270319C00175000
170 C	45.80	+37.50%	1	21	07-28	DHR270319C00170000
165 C	50.00	+36.87%	1	2	07-16	DHR270319C00165000
160 C	47.48	-16.99%	1	27	07-29	DHR270319C00160000
155 C	0	0%	0			DHR270319C00155000
150 C	59.61	+3.72%	1	4	08-07	DHR270319C00150000
145 C	0	0%	0			DHR270319C00145000
140 C	41.85	0%	1	1	07-21	DHR270319C00140000
135 C	45.61	0%	1	1	07-21	DHR270319C00135000
130 C	48.14	0%	1	1	05-11	DHR270319C00130000
125 C	0	0%	0			DHR270319C00125000
120 C	0	0%	0			DHR270319C00120000
115 C	0	0%	0			DHR270319C00115000
110 C	86.03	0%	2	2	04-10	DHR270319C00110000
105 C	0	0%	0			DHR270319C00105000
100 C	0	0%	0			DHR270319C00100000
95 C	113.20	0%	1	1	07-28	DHR270319C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			DHR270319P00300000
290 P	0	0%	0			DHR270319P00290000
280 P	0	0%	0			DHR270319P00280000
270 P	0	0%	0			DHR270319P00270000
260 P	0	0%	0			DHR270319P00260000
250 P	54.25	-13.03%	10	1	04-15	DHR270319P00250000
240 P	76.11	+22.27%	1	1	05-13	DHR270319P00240000
230 P	0	0%	0			DHR270319P00230000
220 P	53.00	+12.03%	1	4	05-26	DHR270319P00220000
210 P	24.60	-15.17%	2	4	07-15	DHR270319P00210000
200 P	19.70	+1.29%	5	8	08-06	DHR270319P00200000
195 P	15.85	-5.15%	1	69	08-07	DHR270319P00195000
190 P	14.60	-38.66%	8	455	07-28	DHR270319P00190000
185 P	11.71	-6.24%	1	69	08-07	DHR270319P00185000
180 P	12.65	-10.28%	22	64	07-24	DHR270319P00180000
175 P	6.90	-40.67%	1	21	07-28	DHR270319P00175000
170 P	6.80	-22.73%	1	112	08-07	DHR270319P00170000
165 P	6.50	-17.72%	25	34	07-30	DHR270319P00165000
160 P	5.30	-43.01%	2	52	08-03	DHR270319P00160000
155 P	5.30	-40.45%	3	28	07-23	DHR270319P00155000
150 P	4.25	-3.41%	7	46	07-27	DHR270319P00150000
145 P	3.30	-21.99%	1	24	07-30	DHR270319P00145000
140 P	1.91	-16.23%	1	12	08-07	DHR270319P00140000
135 P	3.42	+1.18%	3	24	07-22	DHR270319P00135000
130 P	1.09	-65.72%	1	13	07-28	DHR270319P00130000
125 P	2.25	-7.02%	3	10	07-22	DHR270319P00125000
120 P	2.22	-5.53%	1	6	06-16	DHR270319P00120000
115 P	0	0%	0			DHR270319P00115000
110 P	0.35	-82.50%	1	1	07-28	DHR270319P00110000
105 P	0.65	-16.67%	2	5	07-22	DHR270319P00105000
100 P	0.50	0%	70	70	07-21	DHR270319P00100000
95 P	0.30	-14.29%	2	7	07-22	DHR270319P00095000

Share