Dark

Check out our Level2View

DHR
Danaher Corporation
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

209.26USD+2.200%(+4.50)3,667,686

183.31Bid 218.16Ask 34.85Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

199.71USD-0.135%(-0.27)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

209.37USD+0.050%(+0.11)554,595

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
451	1,324	27	3,268

DHR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DHR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DHR Oct 16, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

DHR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			DHR261016C00280000
270 C	0.17	0%	1	1	07-22	DHR261016C00270000
260 C	0.14	0%	8	8	07-22	DHR261016C00260000
250 C	0.76	+52.00%	1	7	08-07	DHR261016C00250000
240 C	1.64	+17.14%	1	225	08-07	DHR261016C00240000
230 C	3.05	+41.86%	12	348	08-07	DHR261016C00230000
220 C	5.20	+44.44%	30	243	08-07	DHR261016C00220000
210 C	9.10	+37.88%	25	492	08-07	DHR261016C00210000
200 C	13.33	+22.29%	32	226	08-07	DHR261016C00200000
195 C	16.30	+21.01%	2	30	08-07	DHR261016C00195000
190 C	16.50	+1.23%	3	18	08-06	DHR261016C00190000
185 C	18.70	-13.82%	20	58	07-31	DHR261016C00185000
180 C	17.00	+51.79%	2	22	07-23	DHR261016C00180000
175 C	30.00	+39.86%	1	24	08-07	DHR261016C00175000
170 C	21.95	+63.81%	2	23	07-23	DHR261016C00170000
165 C	32.53	+74.80%	1	30	07-27	DHR261016C00165000
160 C	30.80	+27.22%	2	15	07-23	DHR261016C00160000
155 C	0	0%	0			DHR261016C00155000
150 C	0	0%	0			DHR261016C00150000
145 C	0	0%	0			DHR261016C00145000
140 C	0	0%	0			DHR261016C00140000
135 C	0	0%	0			DHR261016C00135000
130 C	0	0%	0			DHR261016C00130000
125 C	82.10	0%	1	1	07-28	DHR261016C00125000
120 C	0	0%	0			DHR261016C00120000
115 C	0	0%	0			DHR261016C00115000
110 C	0	0%	0			DHR261016C00110000
105 C	101.90	0%	1	1	07-28	DHR261016C00105000
100 C	78.60	+2.08%	4	3	07-22	DHR261016C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			DHR261016P00280000
270 P	0	0%	0			DHR261016P00270000
260 P	0	0%	0			DHR261016P00260000
250 P	0	0%	0			DHR261016P00250000
240 P	0	0%	0			DHR261016P00240000
230 P	0	0%	0			DHR261016P00230000
220 P	0	0%	0			DHR261016P00220000
210 P	13.00	-21.69%	6	27	08-07	DHR261016P00210000
200 P	9.20	-17.12%	22	200	08-07	DHR261016P00200000
195 P	9.40	+1.08%	213	242	08-06	DHR261016P00195000
190 P	4.96	-25.97%	1	112	08-07	DHR261016P00190000
185 P	4.15	-24.55%	19	411	08-07	DHR261016P00185000
180 P	4.10	-2.38%	1	206	08-06	DHR261016P00180000
175 P	1.81	-37.59%	1	393	08-07	DHR261016P00175000
170 P	1.25	-40.48%	41	1,377	08-07	DHR261016P00170000
165 P	1.75	+3.55%	1	111	08-05	DHR261016P00165000
160 P	1.11	-33.13%	1	60	08-03	DHR261016P00160000
155 P	0.86	-28.93%	1	15	07-30	DHR261016P00155000
150 P	0.30	0.00%	1	34	08-07	DHR261016P00150000
145 P	0.67	-50.74%	11	46	07-23	DHR261016P00145000
140 P	0.94	-18.26%	1	27	07-22	DHR261016P00140000
135 P	0.75	0%	2	2	07-21	DHR261016P00135000
130 P	0.35	+34.62%	1	30	07-29	DHR261016P00130000
125 P	0	0%	0			DHR261016P00125000
120 P	0	0%	0			DHR261016P00120000
115 P	0.62	0%	1	1	07-21	DHR261016P00115000
110 P	0	0%	0			DHR261016P00110000
105 P	0	0%	0			DHR261016P00105000
100 P	0.05	0%	1	1	07-21	DHR261016P00100000

Share