Dark

Check out our API

DHR
Danaher Corporation
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

209.26USD+2.200%(+4.50)3,667,686

183.31Bid 218.16Ask 34.85Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

199.71USD-0.135%(-0.27)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

209.37USD+0.050%(+0.11)554,595

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	161	0	47

DHR Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

DHR Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

DHR Sep 4, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

DHR Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			DHR260904C00270000
265 C	0	0%	0			DHR260904C00265000
260 C	0	0%	0			DHR260904C00260000
255 C	0	0%	0			DHR260904C00255000
250 C	0	0%	0			DHR260904C00250000
245 C	0	0%	0			DHR260904C00245000
240 C	0	0%	0			DHR260904C00240000
235 C	0.30	-84.21%	2	8	08-05	DHR260904C00235000
230 C	0.60	0%	1	1	08-05	DHR260904C00230000
225 C	1.20	-19.46%	1	6	07-30	DHR260904C00225000
220 C	1.80	0%	2	2	08-07	DHR260904C00220000
215 C	2.65	+57.74%	13	141	08-07	DHR260904C00215000
210 C	3.61	+6.80%	3	3	08-05	DHR260904C00210000
205 C	5.00	-1.96%	1	4	08-06	DHR260904C00205000
200 C	8.30	+24.81%	6	10	08-07	DHR260904C00200000
195 C	9.28	+40.61%	1	5	08-04	DHR260904C00195000
190 C	14.53	0%	1	1	07-29	DHR260904C00190000
185 C	0	0%	0			DHR260904C00185000
180 C	0	0%	0			DHR260904C00180000
175 C	0	0%	0			DHR260904C00175000
170 C	0	0%	0			DHR260904C00170000
165 C	0	0%	0			DHR260904C00165000
160 C	0	0%	0			DHR260904C00160000
155 C	0	0%	0			DHR260904C00155000
150 C	0	0%	0			DHR260904C00150000
145 C	0	0%	0			DHR260904C00145000
140 C	0	0%	0			DHR260904C00140000
135 C	0	0%	0			DHR260904C00135000
130 C	0	0%	0			DHR260904C00130000
125 C	0	0%	0			DHR260904C00125000
120 C	0	0%	0			DHR260904C00120000
115 C	0	0%	0			DHR260904C00115000
110 C	0	0%	0			DHR260904C00110000
105 C	0	0%	0			DHR260904C00105000
100 C	0	0%	0			DHR260904C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			DHR260904P00270000
265 P	0	0%	0			DHR260904P00265000
260 P	0	0%	0			DHR260904P00260000
255 P	0	0%	0			DHR260904P00255000
250 P	0	0%	0			DHR260904P00250000
245 P	0	0%	0			DHR260904P00245000
240 P	0	0%	0			DHR260904P00240000
235 P	0	0%	0			DHR260904P00235000
230 P	0	0%	0			DHR260904P00230000
225 P	0	0%	0			DHR260904P00225000
220 P	0	0%	0			DHR260904P00220000
215 P	0	0%	0			DHR260904P00215000
210 P	0	0%	0			DHR260904P00210000
205 P	0	0%	0			DHR260904P00205000
200 P	4.60	0%	1	1	08-07	DHR260904P00200000
195 P	7.50	0%	4	4	07-30	DHR260904P00195000
190 P	3.60	0.00%	6	7	08-06	DHR260904P00190000
185 P	2.45	0%	2	2	07-29	DHR260904P00185000
180 P	1.22	-14.08%	1	3	08-06	DHR260904P00180000
175 P	0.36	-67.27%	2	16	08-07	DHR260904P00175000
170 P	0	0%	0			DHR260904P00170000
165 P	0.40	-20.00%	7	13	08-03	DHR260904P00165000
160 P	0.38	-5.00%	1	1	08-04	DHR260904P00160000
155 P	0	0%	0			DHR260904P00155000
150 P	0	0%	0			DHR260904P00150000
145 P	0	0%	0			DHR260904P00145000
140 P	0	0%	0			DHR260904P00140000
135 P	0	0%	0			DHR260904P00135000
130 P	0	0%	0			DHR260904P00130000
125 P	0	0%	0			DHR260904P00125000
120 P	0	0%	0			DHR260904P00120000
115 P	0	0%	0			DHR260904P00115000
110 P	0	0%	0			DHR260904P00110000
105 P	0	0%	0			DHR260904P00105000
100 P	0	0%	0			DHR260904P00100000

Share