Dark

DHR
Danaher Corporation
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

209.26USD+2.200%(+4.50)3,667,686

183.31Bid 218.16Ask 34.85Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

199.71USD-0.135%(-0.27)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

209.37USD+0.050%(+0.11)554,595

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,414	5,733	812	7,640

DHR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DHR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DHR Sep 18, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

DHR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0.10	-85.71%	1	4	03-26	DHR260918C00360000
350 C	0.01	-95.00%	1	1	04-21	DHR260918C00350000
340 C	0	0%	0			DHR260918C00340000
330 C	0	0%	0			DHR260918C00330000
320 C	0	0%	0			DHR260918C00320000
310 C	0.25	0.00%	1	4	02-26	DHR260918C00310000
300 C	0.38	-91.74%	1	18	03-02	DHR260918C00300000
290 C	0.05	+400.00%	10	26	05-18	DHR260918C00290000
280 C	0.40	-11.11%	1	93	03-19	DHR260918C00280000
270 C	0.10	+100.00%	26	135	07-28	DHR260918C00270000
260 C	0.30	+900.00%	4	80	08-03	DHR260918C00260000
250 C	0.25	0.00%	1	121	08-07	DHR260918C00250000
240 C	0.45	-26.23%	3	1,084	08-07	DHR260918C00240000
230 C	1.34	+21.82%	26	668	08-07	DHR260918C00230000
220 C	2.91	+26.52%	94	1,384	08-07	DHR260918C00220000
210 C	6.00	+36.36%	3	2,115	08-07	DHR260918C00210000
200 C	11.00	+32.53%	22	1,566	08-07	DHR260918C00200000
195 C	14.00	+30.84%	14	1,303	08-07	DHR260918C00195000
190 C	18.10	+14.27%	3	524	08-07	DHR260918C00190000
185 C	21.20	+22.54%	7	1,976	08-07	DHR260918C00185000
180 C	25.90	+26.28%	4	255	08-07	DHR260918C00180000
175 C	30.60	+20.57%	79	160	08-07	DHR260918C00175000
170 C	35.30	+15.70%	77	129	08-07	DHR260918C00170000
165 C	25.00	+47.06%	2	452	07-23	DHR260918C00165000
160 C	31.55	+43.41%	2	17	07-23	DHR260918C00160000
155 C	37.50	+45.29%	7	7	07-23	DHR260918C00155000
150 C	48.12	+11.91%	1	12	07-02	DHR260918C00150000
145 C	32.70	-20.15%	1	1	07-22	DHR260918C00145000
140 C	85.07	0%	2	0	02-02	DHR260918C00140000
135 C	37.10	-32.89%	1	3	07-21	DHR260918C00135000
130 C	0	0%	0			DHR260918C00130000
125 C	59.66	+4.57%	1	2	05-29	DHR260918C00125000
120 C	73.16	-5.60%	2	3	03-12	DHR260918C00120000
115 C	0	0%	0			DHR260918C00115000
110 C	0	0%	0			DHR260918C00110000
105 C	0	0%	0			DHR260918C00105000
100 C	0	0%	0			DHR260918C00100000
95 C	84.20	-6.55%	2	4	06-11	DHR260918C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			DHR260918P00360000
350 P	0	0%	0			DHR260918P00350000
340 P	0	0%	0			DHR260918P00340000
330 P	0	0%	0			DHR260918P00330000
320 P	0	0%	0			DHR260918P00320000
310 P	79.80	0%	1	0	01-28	DHR260918P00310000
300 P	0	0%	0			DHR260918P00300000
290 P	50.96	-5.03%	3	4	01-22	DHR260918P00290000
280 P	0	0%	0			DHR260918P00280000
270 P	48.80	-6.69%	2	5	11-13	DHR260918P00270000
260 P	0	0%	0			DHR260918P00260000
250 P	81.30	+69.62%	1	1	07-21	DHR260918P00250000
240 P	50.65	+39.92%	1	320	04-02	DHR260918P00240000
230 P	33.70	+9.92%	1	1	07-29	DHR260918P00230000
220 P	20.50	-27.82%	3	41	07-29	DHR260918P00220000
210 P	18.20	-1.09%	1	440	07-31	DHR260918P00210000
200 P	6.80	-20.00%	119	328	08-07	DHR260918P00200000
195 P	4.20	-33.44%	102	289	08-07	DHR260918P00195000
190 P	2.65	-40.45%	10	611	08-07	DHR260918P00190000
185 P	1.80	-47.06%	11	333	08-07	DHR260918P00185000
180 P	1.25	-40.48%	16	776	08-07	DHR260918P00180000
175 P	0.55	-60.71%	21	1,116	08-07	DHR260918P00175000
170 P	0.29	-62.34%	6	1,139	08-07	DHR260918P00170000
165 P	0.25	-50.00%	9	561	08-07	DHR260918P00165000
160 P	0.13	-72.34%	2	1,259	08-07	DHR260918P00160000
155 P	0.10	-60.00%	4	247	08-07	DHR260918P00155000
150 P	0.08	-38.46%	1	458	08-07	DHR260918P00150000
145 P	0.10	0.00%	100	174	08-06	DHR260918P00145000
140 P	0.05	-50.00%	1	194	08-06	DHR260918P00140000
135 P	0.35	+6.06%	10	22	07-21	DHR260918P00135000
130 P	0.07	-68.18%	6	7	07-23	DHR260918P00130000
125 P	0.09	-75.68%	1	84	07-28	DHR260918P00125000
120 P	0.20	-42.86%	1	7	07-21	DHR260918P00120000
115 P	0.15	-75.00%	1	4	06-17	DHR260918P00115000
110 P	0.46	+21.05%	1	22	08-06	DHR260918P00110000
105 P	0	0%	0			DHR260918P00105000
100 P	0.85	-42.18%	1	6	10-01	DHR260918P00100000
95 P	0.07	-63.16%	1	3	06-16	DHR260918P00095000

document.getElementById("vsHLs4").onerror = function(){this.style.display='none';}; .dark-mode .TG9qhy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TG9qhy{ color: #333333; background-color: white; border: 2px solid #333333; }DHRDanaher Corporationstock NYSE

DHR Sep 18, 2026 Exp. - Open Interest by Strike

DHR Sep 18, 2026 Exp. - Max Pain @ $185.00

DHR
Danaher Corporation
stock NYSE