Dark

DHR
Danaher Corporation
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

209.26USD+2.200%(+4.50)3,667,686

183.31Bid 218.16Ask 34.85Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

199.71USD-0.135%(-0.27)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

209.37USD+0.050%(+0.11)554,595

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	203.6400	209.320000	202.9300	209.2600	+2.198%	3,667,686	0.000%
2026-08-07	199.4000	205.190000	198.4350	204.7600	+2.390%	3,323,842	+2.198%
2026-08-06	199.9600	201.342500	196.4800	199.9800	+0.160%	2,793,691	+4.640%
2026-08-05	195.6000	201.240000	193.3000	199.6600	+2.505%	3,748,047	+4.808%
2026-08-04	197.9300	200.360000	192.9100	194.7800	-1.377%	6,972,529	+7.434%
2026-08-03	197.3400	199.310000	195.7700	197.5000	+1.292%	2,950,883	+5.954%
2026-07-31	197.4900	198.575000	192.6200	194.9800	-0.607%	4,387,630	+7.324%
2026-07-30	194.6500	196.860000	193.1369	196.1700	-0.163%	4,952,749	+6.673%
2026-07-29	199.9300	203.050000	195.7700	196.4900	-1.286%	8,213,482	+6.499%
2026-07-28	200.7300	209.900000	198.4625	199.0500	+1.298%	9,363,915	+5.129%
2026-07-27	191.3900	196.630000	189.8500	196.5000	+2.611%	5,340,633	+6.494%
2026-07-24	193.0800	194.800000	190.0000	191.5000	-0.519%	6,849,490	+9.274%
2026-07-23	185.1200	192.890000	183.8700	192.5000	+7.458%	11,552,905	+8.706%
2026-07-22	178.4700	180.120000	173.0000	179.1400	+0.073%	10,886,711	+16.814%
2026-07-21	168.8350	179.260000	165.7500	179.0100	-10.989%	28,098,194	+16.898%
2026-07-20	202.0000	204.330000	200.0000	201.1100	-1.334%	6,202,192	+4.053%
2026-07-17	203.4500	206.585000	202.1400	203.8300	-0.576%	4,965,855	+2.664%
2026-07-16	201.4100	205.280000	200.3600	205.0100	+2.102%	4,237,653	+2.073%
2026-07-15	200.0000	202.360000	199.3400	200.7900	+0.874%	4,373,206	+4.218%
2026-07-14	198.0300	202.330000	197.3700	199.0500	-0.555%	4,188,485	+5.129%
2026-07-13	198.7000	200.840000	198.0000	200.1600	+0.558%	2,918,894	+4.546%
2026-07-10	197.5800	199.840000	195.0500	199.0500	+1.566%	3,847,653	+5.129%
2026-07-09	190.5000	195.990000	190.0000	195.9800	+2.731%	2,657,124	+6.776%
2026-07-08	191.7600	192.480000	190.1101	190.7700	-1.761%	2,502,661	+9.692%
2026-07-07	197.4200	197.880000	192.1400	194.1900	+0.294%	3,248,899	+7.760%
2026-07-06	195.3100	196.600000	189.7800	193.6200	-2.178%	4,663,822	+8.078%
2026-07-02	197.4700	198.230000	194.4700	197.9300	+2.173%	4,035,516	+5.724%
2026-07-01	191.9700	196.040000	190.5800	193.7200	+1.701%	4,515,635	+8.022%
2026-06-30	193.8000	193.992000	188.9900	190.4800	-1.193%	3,471,399	+9.859%
2026-06-29	195.4500	197.000000	191.5400	192.7800	-1.738%	3,522,544	+8.549%
2026-06-26	192.8300	196.190000	192.2900	196.1900	+1.542%	6,090,455	+6.662%
2026-06-25	189.6900	197.570000	189.6900	193.2100	+2.298%	6,091,011	+8.307%
2026-06-24	181.0600	189.480000	179.9302	188.8700	+5.532%	5,646,972	+10.796%
2026-06-23	179.0700	181.710000	177.0700	178.9700	+0.438%	4,149,961	+16.925%
2026-06-22	176.4400	179.300000	175.0000	178.1900	+0.576%	3,691,893	+17.436%
2026-06-18	175.5500	178.510000	174.2162	177.1700	-0.332%	7,258,518	+18.113%
2026-06-17	180.7400	182.420000	176.6000	177.7600	-1.980%	2,692,314	+17.721%
2026-06-16	181.4600	183.550000	180.5001	181.3500	+0.138%	2,834,009	+15.390%
2026-06-15	180.9200	182.000000	179.5700	181.1000	+0.555%	3,931,670	+15.549%
2026-06-12	181.4500	182.640000	179.5000	180.1000	-0.382%	3,126,754	+16.191%
2026-06-11	182.4900	184.130000	177.9300	180.7900	-1.547%	3,534,196	+15.748%
2026-06-10	186.8700	188.180000	183.5850	183.6300	-2.537%	3,215,295	+13.957%
2026-06-09	185.0100	189.210000	183.7500	188.4100	+2.659%	5,872,291	+11.066%
2026-06-08	184.5500	187.390000	183.2000	183.5300	-0.418%	3,148,781	+14.020%
2026-06-05	188.0000	188.750000	183.7900	184.3000	-1.254%	3,305,510	+13.543%
2026-06-04	182.2700	187.790000	181.7150	186.6400	+4.807%	7,771,426	+12.120%
2026-06-03	175.8600	178.540000	173.6300	178.0800	+1.119%	2,909,797	+17.509%
2026-06-02	177.7400	179.340000	175.5000	176.1100	-2.090%	2,914,087	+18.823%
2026-06-01	182.5500	182.550000	178.9900	179.8700	-1.533%	3,652,710	+16.340%
2026-05-29	181.0600	184.325000	179.2700	182.6700	+1.129%	6,993,157	+14.556%
2026-05-28	174.5600	181.195000	174.5600	180.6300	+4.332%	5,754,435	+15.850%
2026-05-27	173.8100	176.590000	171.6000	173.1300	+0.185%	3,264,940	+20.869%
2026-05-26	171.1700	173.653400	169.8800	172.8100	+0.471%	3,283,250	+21.093%
2026-05-22	173.5400	174.950000	171.1400	172.0000	-0.767%	2,995,153	+21.663%
2026-05-21	170.8400	173.840000	167.9800	173.3300	+1.291%	4,237,745	+20.729%
2026-05-20	167.2600	171.280000	164.1000	171.1200	+2.443%	4,158,761	+22.288%
2026-05-19	164.4100	171.500000	164.0700	167.0400	+1.941%	5,744,338	+25.275%
2026-05-18	161.8300	164.545000	161.2300	163.8600	+1.204%	4,955,207	+27.707%
2026-05-15	165.5800	166.281400	160.9300	161.9100	-1.598%	4,053,983	+29.245%
2026-05-14	166.5000	169.290000	164.4050	164.5400	-0.874%	4,209,038	+27.179%
2026-05-13	166.2900	167.620200	163.3200	165.9900	-0.162%	6,527,021	+26.068%
2026-05-12	167.0000	167.930000	165.5700	166.2600	-0.156%	5,417,227	+25.863%
2026-05-11	171.7300	171.730000	165.2500	166.5200	-2.711%	7,378,510	+25.667%
2026-05-08	174.9700	175.475000	170.7400	171.1600	-2.562%	5,846,132	+22.260%
2026-05-07	175.8500	177.010000	173.3850	175.6600	+0.423%	4,481,988	+19.128%
2026-05-06	176.7300	176.960000	172.0600	174.9200	+0.166%	5,983,307	+19.632%
2026-05-05	175.8000	177.680000	173.2600	174.6300	+0.339%	3,806,059	+19.830%
2026-05-04	174.6200	175.540100	172.3400	174.0400	-0.634%	4,532,247	+20.237%
2026-05-01	179.8200	179.870000	174.6000	175.1500	-2.123%	3,880,105	+19.475%
2026-04-30	178.8000	180.270000	176.7500	178.9500	+0.084%	5,142,692	+16.938%
2026-04-29	178.1500	179.330000	176.7000	178.8000	-0.101%	5,932,646	+17.036%
2026-04-28	182.6600	183.000000	177.3000	178.9800	-0.908%	5,048,702	+16.918%
2026-04-27	176.7600	181.450000	176.5100	180.6200	+1.901%	5,322,962	+15.856%
2026-04-24	178.5700	178.980000	176.4800	177.2500	-0.739%	6,410,857	+18.059%
2026-04-23	180.8200	180.975000	175.0000	178.5700	-2.972%	10,185,348	+17.187%
2026-04-22	193.9500	195.010000	183.7100	184.0400	-5.397%	5,904,680	+13.704%
2026-04-21	197.0000	200.500000	190.4600	194.5400	-0.491%	7,861,859	+7.567%
2026-04-20	193.2200	195.870000	192.7400	195.5000	+0.385%	5,270,918	+7.038%
2026-04-17	194.5800	197.020000	194.2600	194.7500	+0.501%	4,243,382	+7.451%
2026-04-16	196.0350	196.390000	193.0700	193.7800	-2.200%	3,760,486	+7.988%
2026-04-15	199.0500	199.480000	197.2800	198.1400	-0.237%	3,180,574	+5.612%
2026-04-14	195.6200	200.395000	195.0900	198.6100	+1.399%	3,336,631	+5.362%
2026-04-13	188.6700	196.515000	188.0600	195.8700	+3.302%	4,836,453	+6.836%
2026-04-10	193.7300	193.730000	189.4400	189.6100	-1.751%	3,188,810	+10.363%
2026-04-09	194.7800	195.690000	191.0800	192.9900	-1.631%	2,902,614	+8.430%
2026-04-08	195.9000	198.560000	194.9900	196.1900	+2.712%	2,610,025	+6.662%
2026-04-07	191.2100	192.119900	188.7300	191.0100	-0.578%	2,932,668	+9.554%
2026-04-06	190.6300	192.530000	189.4700	192.1200	+0.523%	2,595,678	+8.922%
2026-04-02	189.4600	193.800000	188.0000	191.1200	+0.173%	2,739,752	+9.491%
2026-04-01	190.5600	192.430000	189.4650	190.7900	+0.628%	3,770,752	+9.681%
2026-03-31	186.7700	190.450000	185.3800	189.6000	+3.105%	4,659,680	+10.369%
2026-03-30	183.6200	185.730000	181.7500	183.8900	+1.306%	3,979,886	+13.796%
2026-03-27	184.7300	186.005000	181.0100	181.5200	-3.472%	5,857,611	+15.282%
2026-03-26	185.5100	188.830000	185.5000	188.0500	+0.481%	3,694,971	+11.279%
2026-03-25	191.7700	192.960000	184.9900	187.1500	-1.552%	5,265,762	+11.814%
2026-03-24	187.2200	191.500000	186.0100	190.1000	+0.053%	4,195,569	+10.079%
2026-03-23	192.6300	193.750000	189.3600	190.0000	+0.343%	3,147,085	+10.137%
2026-03-20	189.4800	191.280000	187.9700	189.3500	-0.400%	5,685,386	+10.515%
2026-03-19	189.8300	191.390000	187.4050	190.1100	-0.726%	3,353,613	+10.073%
2026-03-18	193.5200	194.130000	190.8700	191.5000	-1.901%	4,123,877	+9.274%
2026-03-17	193.5000	196.750000	193.2900	195.2100	+1.996%	3,751,654	+7.197%
2026-03-16	188.9900	191.920000	187.5000	191.3900	+2.173%	4,333,680	+9.337%
2026-03-13	187.7700	189.365000	185.2400	187.3200	+0.569%	4,134,221	+11.713%
2026-03-12	193.1700	193.911800	186.1800	186.2600	-4.511%	5,235,498	+12.348%
2026-03-11	194.7000	196.515000	193.3050	195.0600	-0.082%	2,957,781	+7.280%
2026-03-10	198.1600	198.560000	195.1600	195.2200	-1.801%	3,190,393	+7.192%
2026-03-09	194.8300	199.385000	193.3900	198.8000	+1.688%	3,522,609	+5.262%
2026-03-06	200.0000	200.815000	195.1100	195.5000	-3.218%	4,238,069	+7.038%
2026-03-05	202.2700	204.712500	199.7200	202.0000	-1.333%	4,772,317	+3.594%
2026-03-04	204.6100	206.780000	203.0400	204.7300	+0.353%	2,958,460	+2.213%
2026-03-03	202.2800	205.000000	200.6700	204.0100	-0.966%	4,621,008	+2.573%
2026-03-02	208.0000	208.015000	204.6700	206.0000	-2.203%	3,195,241	+1.583%
2026-02-27	208.0100	210.680000	206.8750	210.6400	+0.611%	5,242,159	-0.655%
2026-02-26	209.0800	210.749900	206.7850	209.3600	-0.076%	2,835,467	-0.048%
2026-02-25	210.3400	211.040000	208.9400	209.5200	+0.158%	2,810,146	-0.124%
2026-02-24	210.3800	212.500000	209.0500	209.1900	-0.820%	3,176,026	+0.033%
2026-02-23	208.0000	211.350000	206.3118	210.9200	+0.678%	2,400,554	-0.787%
2026-02-20	208.7400	212.690000	208.7400	209.5000	-0.828%	4,471,089	-0.115%
2026-02-19	207.0300	211.260000	206.5900	211.2500	+1.290%	4,763,773	-0.942%
2026-02-18	205.8500	209.300000	204.2200	208.5600	+1.066%	4,646,813	+0.336%
2026-02-17	201.8000	208.500000	201.0000	206.3600	-2.926%	8,708,604	+1.405%
2026-02-13	216.0500	218.750000	210.7900	212.5800	-1.098%	5,286,308	-1.562%
2026-02-12	218.9200	219.600000	208.5500	214.9400	-2.291%	5,167,180	-2.643%
2026-02-11	218.1500	220.660000	216.2300	219.9800	+0.105%	4,538,962	-4.873%
2026-02-10	217.3500	220.860000	214.8400	219.7500	+1.426%	4,420,643	-4.774%
2026-02-09	214.6400	217.825000	212.8400	216.6600	+0.023%	3,559,698	-3.415%
2026-02-06	216.9500	218.395000	214.4000	216.6100	+0.399%	4,310,998	-3.393%
2026-02-05	219.0800	220.000000	214.9400	215.7500	-1.722%	4,141,902	-3.008%
2026-02-04	217.4000	220.630000	216.6505	219.5300	+1.353%	3,938,216	-4.678%
2026-02-03	221.5200	226.030000	216.1600	216.6000	-3.053%	4,210,703	-3.389%
2026-02-02	219.4500	224.100000	216.8400	223.4200	+2.070%	4,782,631	-6.338%
2026-01-30	219.3700	221.000000	217.3100	218.8900	-0.332%	5,627,895	-4.399%
2026-01-29	223.3200	223.680000	218.4400	219.6200	-2.191%	7,445,197	-4.717%
2026-01-28	229.0000	235.150000	223.0900	224.5400	-4.755%	7,764,385	-6.805%
2026-01-27	234.0200	237.270000	233.0000	235.7500	-0.406%	4,512,499	-11.236%
2026-01-26	235.9900	238.680000	235.2000	236.7100	+0.723%	4,452,667	-11.596%
2026-01-23	239.6400	240.790000	233.5700	235.0100	-2.112%	3,066,967	-10.957%
2026-01-22	242.3300	242.800000	239.4900	240.0800	-0.814%	2,955,050	-12.837%
2026-01-21	235.3400	242.220000	234.2850	242.0500	+3.294%	5,042,771	-13.547%
2026-01-20	233.4900	238.810000	231.1000	234.3300	-0.703%	4,326,400	-10.699%
2026-01-16	238.4900	240.420000	235.7500	235.9900	-1.626%	3,904,118	-11.327%
2026-01-15	236.2100	240.220000	235.0700	239.8900	+0.815%	2,861,753	-12.768%
2026-01-14	236.1300	239.280000	235.3900	237.9500	+1.015%	3,136,031	-12.057%
2026-01-13	240.0000	241.260000	228.1400	235.5600	-1.439%	4,246,035	-11.165%
2026-01-12	238.2850	240.740000	235.9900	239.0000	+0.264%	3,615,965	-12.444%
2026-01-09	237.2000	238.500000	233.9750	238.3700	+1.434%	2,497,334	-12.212%
2026-01-08	233.5500	237.700000	233.3200	235.0000	-0.242%	2,533,901	-10.953%
2026-01-07	236.8500	238.120000	233.1000	235.5700	-0.431%	2,653,458	-11.169%
2026-01-06	235.3300	240.440000	234.8200	236.5900	+0.523%	2,663,499	-11.552%
2026-01-05	229.2800	235.628000	229.2800	235.3600	+2.153%	3,191,810	-11.089%
2026-01-02	228.8100	232.100374	227.2300	230.4000	+0.647%	2,338,286	-9.175%
2025-12-31	230.9000	231.250000	228.8700	228.9200	-0.759%	1,270,281	-8.588%
2025-12-30	230.0600	231.080000	228.8600	230.6700	+0.017%	1,375,973	-9.282%
2025-12-29	229.9600	231.646700	229.6650	230.6300	+0.135%	1,666,298	-9.266%
2025-12-26	231.5400	231.540000	229.2300	230.3200	-0.497%	1,140,741	-9.144%
2025-12-24	230.7400	231.730000	229.7900	231.4700	+0.277%	785,806	-9.595%
2025-12-23	227.0600	231.220000	226.0500	230.8300	+1.237%	1,868,634	-9.345%
2025-12-22	225.1300	228.660000	224.1200	228.0100	+1.410%	2,576,139	-8.223%
2025-12-19	224.6400	225.990000	223.3950	224.8400	+0.218%	6,318,059	-6.929%
2025-12-18	223.6650	227.520000	223.3650	224.3500	+0.773%	3,502,633	-6.726%
2025-12-17	225.5900	226.670000	222.6200	222.6300	-0.921%	5,088,857	-6.005%
2025-12-16	228.2400	228.240000	222.6900	224.7000	-1.676%	2,992,117	-6.871%
2025-12-15	227.8500	228.775000	224.3200	228.5300	+0.972%	4,826,716	-8.432%
2025-12-12	232.4700	232.820000	226.3300	226.3300	-2.599%	4,858,304	-7.542%
2025-12-11	230.2600	232.690000	229.6100	232.3700	+0.846%	5,781,865	-9.945%
2025-12-10	224.1100	230.480000	223.2700	230.4200	+3.221%	3,913,981	-9.183%
2025-12-09	225.3400	226.790000	223.1900	223.2300	-0.557%	3,369,194	-6.258%
2025-12-08	224.8700	226.755000	223.2550	224.4800	-0.782%	2,945,934	-6.780%
2025-12-05	228.0300	228.476500	225.0000	226.2500	-0.387%	3,179,645	-7.509%
2025-12-04	227.7000	228.875000	223.7650	227.1300	-0.582%	4,089,322	-7.868%
2025-12-03	228.0000	230.650000	227.6000	228.4600	+0.825%	3,761,065	-8.404%
2025-12-02	225.8600	228.315000	223.9625	226.5900	+1.093%	2,737,086	-7.648%
2025-12-01	226.5600	227.440000	223.7500	224.1400	-1.164%	3,881,251	-6.639%
2025-11-28	228.2800	228.450000	226.5600	226.7800	-0.735%	1,461,514	-7.726%
2025-11-26	229.5700	230.950000	227.4700	228.4600	-1.001%	4,135,575	-8.404%
2025-11-25	227.1400	232.345000	226.1670	230.7700	+1.670%	2,957,375	-9.321%
2025-11-24	227.5000	227.535000	224.0900	226.9800	-0.180%	4,393,844	-7.807%
2025-11-21	222.7500	228.545000	222.0450	227.3900	+2.345%	3,181,316	-7.973%
2025-11-20	222.9800	225.040000	221.3400	222.1800	-0.103%	2,987,270	-5.815%
2025-11-19	225.0000	226.390000	220.6525	222.4100	-1.375%	4,483,581	-5.913%
2025-11-18	219.1400	226.900000	217.8620	225.5100	+2.300%	5,311,395	-7.206%
2025-11-17	219.4900	224.130000	218.2000	220.4400	-0.348%	3,991,275	-5.072%
2025-11-14	219.1600	223.360000	217.3400	221.2100	+0.005%	4,552,362	-5.402%
2025-11-13	217.7600	226.610000	217.5400	221.2000	+0.820%	6,520,057	-5.398%
2025-11-12	215.6300	220.380000	215.4250	219.4000	+1.673%	4,324,102	-4.622%
2025-11-11	211.0100	216.590000	210.8750	215.7900	+2.188%	2,843,050	-3.026%
2025-11-10	208.8700	211.740000	207.7200	211.1700	+0.586%	2,255,208	-0.904%
2025-11-07	209.6300	211.260000	207.7500	209.9400	-0.347%	3,028,055	-0.324%
2025-11-06	211.0000	212.500000	209.4700	210.6700	-0.726%	2,845,862	-0.669%
2025-11-05	212.5800	213.640000	208.9000	212.2100	-0.758%	2,935,354	-1.390%
2025-11-04	212.1100	216.110000	211.0100	213.8300	-0.107%	3,080,261	-2.137%
2025-11-03	212.9800	215.379900	211.2000	214.0600	-0.613%	3,883,301	-2.242%
2025-10-31	213.0600	217.750000	213.0100	215.3800	+0.153%	4,042,550	-2.841%
2025-10-30	214.0000	217.490000	212.8100	215.0500	+0.486%	2,897,161	-2.692%
2025-10-29	215.4700	218.560000	212.7100	214.0100	-1.332%	3,030,615	-2.220%
2025-10-28	220.5700	221.630000	216.2300	216.9000	-1.860%	2,252,001	-3.522%
2025-10-27	223.0600	224.440000	219.3800	221.0100	-0.897%	3,454,906	-5.317%
2025-10-24	223.4700	225.050000	222.1801	223.0100	+0.126%	3,955,615	-6.166%
2025-10-23	217.6000	223.810000	217.6000	222.7300	+2.123%	3,664,011	-6.048%
2025-10-22	222.5000	222.970000	215.2800	218.1000	-1.209%	4,499,187	-4.053%
2025-10-21	223.5000	234.990000	220.7300	220.7700	+5.941%	10,741,274	-5.214%
2025-10-20	210.2500	211.560000	207.7420	208.3900	-0.320%	4,971,545	+0.417%
2025-10-17	210.4600	212.640000	208.6500	209.0600	-0.882%	4,147,317	+0.096%
2025-10-16	209.6000	211.590000	205.4800	210.9200	+2.339%	5,818,303	-0.787%
2025-10-15	206.9800	209.520000	204.4350	206.1000	-0.024%	3,081,096	+1.533%
2025-10-14	202.8800	207.360000	202.3300	206.1500	+0.492%	2,254,157	+1.509%
2025-10-13	203.5600	206.750000	202.8500	205.1400	+1.324%	2,229,778	+2.008%
2025-10-10	204.9100	206.455000	202.1350	202.4600	-0.988%	3,585,595	+3.359%
2025-10-09	204.8100	207.190000	203.5600	204.4800	-0.234%	2,572,631	+2.338%
2025-10-08	206.8950	209.875000	204.9000	204.9600	-1.825%	5,089,772	+2.098%
2025-10-07	212.5100	213.960000	208.4600	208.7700	-1.389%	4,008,833	+0.235%
2025-10-06	215.0100	215.280000	210.6400	211.7100	-1.526%	3,849,567	-1.157%
2025-10-03	211.3300	219.920000	210.2200	214.9900	+2.216%	5,927,261	-2.665%
2025-10-02	210.9400	216.160000	210.0000	210.3300	-1.198%	6,798,265	-0.509%
2025-10-01	198.7100	213.130000	198.6300	212.8800	+7.374%	11,404,479	-1.700%
2025-09-30	186.3800	198.370000	185.6601	198.2600	+6.557%	7,731,443	+5.548%
2025-09-29	185.8500	186.800000	183.4500	186.0600	+0.660%	3,513,083	+12.469%
2025-09-26	181.7500	185.100000	181.3500	184.8400	+1.863%	4,848,034	+13.211%
2025-09-25	184.4300	185.080000	180.0300	181.4600	-2.394%	7,433,757	+15.320%
2025-09-24	188.6400	189.180000	185.4500	185.9100	-2.008%	5,522,224	+12.560%
2025-09-23	190.0000	190.860000	188.4100	189.7200	-0.389%	3,461,212	+10.299%
2025-09-22	191.9000	193.090000	190.2300	190.4600	-1.464%	2,949,724	+9.871%
2025-09-19	196.1700	196.500000	192.6700	193.2900	-1.014%	5,934,160	+8.262%
2025-09-18	193.9000	196.150000	193.2950	195.2700	+1.208%	2,871,873	+7.164%
2025-09-17	191.2100	196.330000	190.7300	192.9400	+1.297%	4,419,701	+8.459%
2025-09-16	189.0000	192.070000	187.7600	190.4700	+1.024%	4,817,766	+9.865%
2025-09-15	191.0600	191.570000	187.0400	188.5400	-0.795%	4,675,539	+10.990%
2025-09-12	195.0000	195.000000	188.8600	190.0500	-2.618%	3,899,864	+10.108%
2025-09-11	194.7000	196.220000	193.4650	195.1600	+1.334%	3,426,392	+7.225%
2025-09-10	194.0500	196.930000	192.3700	192.5900	-0.895%	5,509,609	+8.656%
2025-09-09	198.6300	199.150000	193.3900	194.3300	-2.165%	3,345,526	+7.683%
2025-09-08	195.6700	198.950000	194.3400	198.6300	-0.789%	3,502,525	+5.352%
2025-09-05	199.4300	203.880000	198.6300	200.2100	+0.593%	2,837,603	+4.520%
2025-09-04	198.9000	199.790000	192.1800	199.0300	-0.206%	3,673,699	+5.140%
2025-09-03	202.7800	204.040000	198.6750	199.4400	-2.135%	3,468,405	+4.924%
2025-09-02	204.5600	206.000000	200.6800	203.7900	-0.986%	2,389,082	+2.684%
2025-08-29	205.3400	207.695000	204.7001	205.8200	+0.258%	1,979,811	+1.671%
2025-08-28	204.4700	205.680000	202.0200	205.2900	+0.141%	2,519,957	+1.934%
2025-08-27	205.6400	207.390000	203.8000	205.0000	-0.606%	2,503,255	+2.078%
2025-08-26	207.7800	209.360000	205.6700	206.2500	-0.712%	3,670,600	+1.459%
2025-08-25	211.3000	211.730000	207.2900	207.7300	-1.922%	1,985,893	+0.737%
2025-08-22	206.8800	212.570000	205.6325	211.8000	+3.874%	3,364,957	-1.199%
2025-08-21	210.3200	210.710000	203.8900	203.9000	-3.548%	3,172,772	+2.629%
2025-08-20	212.2000	214.010000	210.7900	211.4000	-0.377%	3,302,571	-1.012%
2025-08-19	209.7450	213.060000	208.8664	212.2000	+1.526%	4,851,334	-1.385%
2025-08-18	211.0000	212.150000	208.7000	209.0100	-0.910%	2,860,239	+0.120%
2025-08-15	212.0200	212.395000	209.8300	210.9300	+0.338%	3,210,474	-0.792%
2025-08-14	208.7400	210.470000	207.1623	210.2200	+0.516%	2,634,524	-0.457%
2025-08-13	206.0350	209.320000	206.0350	209.1400	+1.662%	3,241,681	+0.057%
2025-08-12	200.1700	205.880000	199.6600	205.7200	+2.984%	2,830,129	+1.721%
2025-08-11	200.8400	202.200000	199.1600	199.7600	-0.399%	2,566,302	+4.756%
2025-08-08	198.4900	200.742400	197.2501	200.5600	+1.043%	2,963,139	+4.338%
2025-08-07	197.1000	199.080000	195.5500	198.4900	+1.701%	2,670,142	+5.426%
2025-08-06	198.6000	199.050000	194.1500	195.1700	-1.944%	5,123,122	+7.219%
2025-08-05	197.3800	200.650000	196.5000	199.0400	+0.800%	4,001,127	+5.135%
2025-08-04	196.0000	197.685000	194.0000	197.4600	+0.188%	3,176,924	+5.976%
2025-08-01	195.3300	197.160000	192.2600	197.0900	-0.036%	5,736,723	+6.175%
2025-07-31	201.5000	204.020000	196.8000	197.1600	-3.348%	6,060,857	+6.137%
2025-07-30	206.9400	207.470000	203.0750	203.9900	-1.383%	5,693,152	+2.583%
2025-07-29	203.1000	207.530000	202.0000	206.8500	+1.927%	4,973,413	+1.165%
2025-07-28	204.2000	206.037500	202.2300	202.9400	-1.236%	5,160,223	+3.114%
2025-07-25	203.5300	206.390000	202.6600	205.4800	+1.317%	5,355,733	+1.840%
2025-07-24	198.0100	204.680000	198.0100	202.8100	+2.486%	7,411,441	+3.180%
2025-07-23	200.5150	201.730000	194.8103	197.8900	+4.202%	6,374,511	+5.746%
2025-07-22	186.7500	196.330000	185.5000	189.9100	+0.978%	7,053,268	+10.189%
2025-07-21	189.8900	190.330000	187.5500	188.0700	-1.042%	5,898,554	+11.267%
2025-07-18	195.6600	196.195000	189.0800	190.0500	-2.433%	4,240,600	+10.108%
2025-07-17	193.8800	195.090000	192.4200	194.7900	+0.771%	3,064,883	+7.429%
2025-07-16	193.3900	194.280000	191.1500	193.3000	+0.228%	2,662,400	+8.257%
2025-07-15	199.4100	200.000000	192.3800	192.8600	-2.473%	4,522,247	+8.504%
2025-07-14	200.0000	200.060000	194.8900	197.7500	-3.466%	4,925,428	+5.820%
2025-07-11	205.5100	205.810000	203.5100	204.8500	-0.321%	2,369,231	+2.153%
2025-07-10	201.4100	208.150000	200.5900	205.5100	+2.264%	3,088,283	+1.825%
2025-07-09	200.9900	202.215000	197.1200	200.9600	+0.140%	2,050,837	+4.130%
2025-07-08	199.1800	204.610000	198.9800	200.6800	+0.526%	4,225,610	+4.275%
2025-07-07	202.0500	202.500000	198.6550	199.6300	-1.757%	2,388,405	+4.824%
2025-07-03	203.3000	204.295000	202.3550	203.2000	+0.346%	1,390,834	+2.982%
2025-07-02	202.1800	203.395300	199.3000	202.5000	+0.696%	3,503,741	+3.338%
2025-07-01	196.9900	205.040000	196.3800	201.1000	+1.802%	3,976,362	+4.058%
2025-06-30	198.9200	200.450000	196.0200	197.5400	-0.634%	4,537,447	+5.933%
2025-06-27	202.0500	203.500000	197.7000	198.8000	-1.320%	5,619,708	+5.262%
2025-06-26	201.9800	205.610000	200.6000	201.4600	+0.229%	5,685,505	+3.872%
2025-06-25	196.8950	201.370000	195.7000	201.0000	+1.788%	4,379,798	+4.109%
2025-06-24	197.3500	198.725000	195.9450	197.4700	+0.576%	2,739,862	+5.971%
2025-06-23	195.2500	197.000000	192.8800	196.3400	-0.025%	3,943,216	+6.580%
2025-06-20	196.5300	196.600000	194.2200	196.3900	+1.003%	6,590,936	+6.553%
2025-06-18	195.4000	197.000000	193.1200	194.4400	-0.669%	3,236,286	+7.622%
2025-06-17	199.0000	200.280000	195.3700	195.7500	-2.665%	2,968,766	+6.902%
2025-06-16	201.9500	202.390000	197.4495	201.1100	+0.219%	3,143,427	+4.053%
2025-06-13	203.5500	204.270000	200.4300	200.6700	-2.160%	3,391,439	+4.281%
2025-06-12	203.5400	205.770000	202.7300	205.1000	+0.186%	3,661,182	+2.028%
2025-06-11	203.0700	207.000000	202.6700	204.7200	+1.036%	4,491,411	+2.218%
2025-06-10	200.7700	203.470000	198.0200	202.6200	+1.717%	4,626,322	+3.277%
2025-06-09	197.5100	200.285000	195.3400	199.2000	+1.622%	4,119,507	+5.050%
2025-06-06	194.3400	196.650000	192.9000	196.0200	+2.014%	2,802,240	+6.754%
2025-06-05	193.9000	194.650000	189.8800	192.1500	-0.482%	3,096,514	+8.905%
2025-06-04	193.0000	195.660000	192.0500	193.0800	+0.531%	2,596,847	+8.380%
2025-06-03	188.1700	192.960000	186.0000	192.0600	+1.496%	3,526,004	+8.956%
2025-06-02	188.2200	190.250000	187.0000	189.2300	-0.353%	3,027,727	+10.585%
2025-05-30	190.0000	190.990000	187.7800	189.9000	-0.299%	6,514,326	+10.195%
2025-05-29	191.4500	192.485000	188.6300	190.4700	+0.772%	2,814,483	+9.865%
2025-05-28	188.8100	191.300000	188.5700	189.0100	-0.090%	2,879,645	+10.714%
2025-05-27	187.6000	190.160000	186.9900	189.1800	+2.514%	2,990,613	+10.614%
2025-05-23	184.3600	185.985000	183.0500	184.5400	-1.568%	2,814,317	+13.395%
2025-05-22	185.6900	188.410000	184.3200	187.4800	+0.359%	3,104,381	+11.617%
2025-05-21	195.7400	195.740000	186.4500	186.8100	-5.542%	5,613,313	+12.018%
2025-05-20	195.6600	198.160000	195.4350	197.7700	+0.692%	2,873,250	+5.810%
2025-05-19	194.2200	196.500000	193.6800	196.4100	+0.153%	2,724,519	+6.542%
2025-05-16	191.6500	196.410000	189.5100	196.1100	+2.702%	3,868,650	+6.705%
2025-05-15	186.6900	191.210000	180.1900	190.9500	+1.666%	6,579,441	+9.589%
2025-05-14	197.3000	197.630000	187.4600	187.8200	-4.471%	4,489,178	+11.415%
2025-05-13	200.9200	201.715000	196.3600	196.6100	-2.101%	2,648,636	+6.434%
2025-05-12	193.7400	200.950000	192.5200	200.8300	+5.850%	7,207,174	+4.198%
2025-05-09	194.3200	195.570000	189.3200	189.7300	-2.613%	4,535,963	+10.294%
2025-05-08	193.8100	197.770000	192.6200	194.8200	+0.896%	3,612,564	+7.412%
2025-05-07	191.6600	193.980000	189.6700	193.0900	+1.600%	2,903,046	+8.374%
2025-05-06	195.8400	197.592000	189.8851	190.0500	-3.723%	4,479,791	+10.108%
2025-05-05	198.1800	200.200000	196.0100	197.4000	-0.829%	1,915,688	+6.008%
2025-05-02	200.9000	202.820000	198.0826	199.0500	+1.190%	3,159,166	+5.129%
2025-05-01	198.3800	200.320000	196.2800	196.7100	-1.314%	3,687,497	+6.380%
2025-04-30	198.7900	199.960000	196.9000	199.3300	+0.201%	3,729,653	+4.982%
2025-04-29	196.3600	199.480000	195.0450	198.9300	+1.542%	3,719,880	+5.193%
2025-04-28	198.8300	199.440000	194.2900	195.9100	-0.624%	2,715,228	+6.814%
2025-04-25	196.6450	198.280000	193.9500	197.1400	+0.326%	2,608,685	+6.148%
2025-04-24	196.7000	196.940000	193.2500	196.5000	+0.097%	4,453,540	+6.494%
2025-04-23	200.0200	205.110000	196.0050	196.3100	+2.208%	6,494,106	+6.597%
2025-04-22	198.2350	199.640000	191.8200	192.0700	+3.844%	6,687,652	+8.950%
2025-04-21	185.2800	185.640000	181.9400	184.9600	-1.001%	4,857,563	+13.138%
2025-04-17	188.9900	189.740000	185.8300	186.8300	-2.009%	3,667,737	+12.006%
2025-04-16	192.4600	195.950000	189.1280	190.6600	+0.390%	3,620,256	+9.756%
2025-04-15	192.2000	194.990000	188.5600	189.9200	-1.581%	3,472,062	+10.183%
2025-04-14	192.8900	193.950000	190.3900	192.9700	+2.247%	4,039,313	+8.442%
2025-04-11	181.1400	190.100000	178.7800	188.7300	+4.409%	4,764,101	+10.878%
2025-04-10	192.4500	192.450000	175.5100	180.7600	-5.800%	6,293,496	+15.767%
2025-04-09	172.0600	192.860000	171.0000	191.8900	+9.877%	8,180,435	+9.052%
2025-04-08	185.0400	186.500000	171.8700	174.6400	-3.311%	5,664,485	+19.824%
2025-04-07	176.4150	187.350000	171.9200	180.6200	-0.633%	8,557,888	+15.856%
2025-04-04	195.4600	195.460000	181.2000	181.7700	-8.151%	7,117,814	+15.124%
2025-04-03	202.3000	204.575600	197.5000	197.9000	-3.539%	5,413,397	+5.740%
2025-04-02	199.2400	205.480000	199.2400	205.1600	+2.380%	2,974,455	+1.998%
2025-04-01	205.0000	205.050000	199.7800	200.3900	-2.249%	3,020,278	+4.426%
2025-03-31	204.4600	206.130000	199.1500	205.0000	-0.413%	3,809,492	+2.078%
2025-03-28	210.0700	210.300000	205.3500	205.8500	-2.028%	2,389,890	+1.657%
2025-03-27	210.1500	212.220000	207.7300	210.1100	-0.143%	2,989,706	-0.405%
2025-03-26	211.0600	213.770000	208.5900	210.4100	-0.937%	2,429,623	-0.547%
2025-03-25	212.8500	214.190000	210.3700	212.4000	-0.188%	2,773,932	-1.478%
2025-03-24	213.0000	215.390000	211.2562	212.8000	+0.681%	2,858,127	-1.664%
2025-03-21	210.7300	212.560000	208.3900	211.3600	+0.528%	5,744,402	-0.994%
2025-03-20	210.2400	211.650000	207.5000	210.2500	-0.005%	2,572,077	-0.471%
2025-03-19	211.9800	212.404700	208.6500	210.2600	-1.184%	3,893,677	-0.476%
2025-03-18	213.6000	213.600000	210.5300	212.7800	+0.085%	2,085,956	-1.654%
2025-03-17	211.3700	213.780000	210.8500	212.6000	+0.883%	3,058,574	-1.571%
2025-03-14	206.1300	211.920000	205.1100	210.7400	+3.258%	3,310,982	-0.702%
2025-03-13	204.0600	206.820000	203.2158	204.0900	-0.424%	2,398,699	+2.533%
2025-03-12	205.5200	208.750000	203.8900	204.9600	-0.316%	2,932,481	+2.098%
2025-03-11	205.1700	207.870200	202.6500	205.6100	+0.185%	4,280,528	+1.775%
2025-03-10	209.1850	211.220000	204.7400	205.2300	-3.225%	5,585,611	+1.964%
2025-03-07	213.3400	215.130000	209.7800	212.0700	-1.276%	5,592,554	-1.325%
2025-03-06	210.7200	216.150000	209.6600	214.8100	+2.018%	5,477,045	-2.584%
2025-03-05	205.4400	211.830000	204.9400	210.5600	+2.258%	5,008,128	-0.617%
2025-03-04	205.6800	208.260000	202.3900	205.9100	+0.107%	5,594,040	+1.627%
2025-03-03	209.4600	209.485000	204.8600	205.6900	-0.996%	3,042,997	+1.736%
2025-02-28	207.0500	208.100000	204.9401	207.7600	+0.997%	3,663,609	+0.722%
2025-02-27	207.9400	209.990000	204.1450	205.7100	-1.781%	4,471,302	+1.726%
2025-02-26	210.0700	212.000000	208.2550	209.4400	-0.461%	4,425,295	-0.086%
2025-02-25	210.9000	212.140000	209.4500	210.4100	-0.346%	5,166,102	-0.547%
2025-02-24	209.6100	212.700000	207.9500	211.1400	+0.433%	3,925,668	-0.890%
2025-02-21	210.6100	213.640000	209.4000	210.2300	+1.096%	5,841,896	-0.461%
2025-02-20	206.5700	211.060000	205.6600	207.9500	+1.449%	4,667,645	+0.630%
2025-02-19	203.4600	205.580000	201.2100	204.9800	+0.220%	4,498,585	+2.088%

document.getElementById("t2F9K1").onerror = function(){this.style.display='none';}; .dark-mode .pqlmyt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqlmyt{ color: #333333; background-color: white; border: 2px solid #333333; }DHRDanaher Corporationstock NYSE

DHR
Danaher Corporation
stock NYSE