DHR
Danaher Corporation
stockNYSE
At CloseNov 6, 2026 3:59:57 PM EST
230.29USD+1.745%(+3.95)4,061,071
Pre-marketNov 6, 2026 8:45:30 AM EST
223.91USD-1.074%(-2.43)
After-hoursNov 6, 2026 4:10:30 PM EST
230.25USD-0.017%(-0.04)
DHR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 222.96 | 230.66 | 222.96 | 230.25 | +1.727% | 4,061,071 | 0.000% |
| 2026-11-05 | 237.45 | 238.45 | 225.86 | 226.34 | -3.656% | 5,138,041 | +1.727% |
| 2026-11-04 | 235.33 | 236.67 | 229.92 | 234.93 | +2.095% | 3,055,474 | -1.992% |
| 2026-11-03 | 228.70 | 233.20 | 227.20 | 230.11 | +0.939% | 2,688,095 | +0.061% |
| 2026-11-02 | 234.20 | 234.29 | 227.53 | 227.97 | -1.834% | 3,162,025 | +1.000% |
| 2026-10-30 | 238.46 | 238.46 | 230.46 | 232.23 | -2.004% | 3,755,005 | -0.853% |
| 2026-10-29 | 234.00 | 237.62 | 232.86 | 236.98 | +1.243% | 2,702,439 | -2.840% |
| 2026-10-28 | 231.00 | 238.03 | 229.55 | 234.07 | +0.892% | 3,140,265 | -1.632% |
| 2026-10-27 | 231.00 | 234.00 | 229.32 | 232.00 | -0.416% | 2,498,144 | -0.754% |
| 2026-10-26 | 230.94 | 233.95 | 230.60 | 232.97 | +1.072% | 3,121,051 | -1.168% |
| 2026-10-23 | 229.17 | 230.66 | 225.60 | 230.50 | +0.326% | 3,935,938 | -0.108% |
| 2026-10-22 | 233.80 | 238.13 | 228.16 | 229.75 | -1.757% | 7,067,254 | +0.218% |
| 2026-10-21 | 217.56 | 234.40 | 217.55 | 233.86 | +4.290% | 8,899,713 | -1.544% |
| 2026-10-20 | 225.75 | 227.78 | 222.65 | 224.24 | -0.085% | 9,523,568 | +2.680% |
| 2026-10-19 | 229.01 | 230.57 | 223.26 | 224.43 | -2.013% | 4,139,474 | +2.593% |
| 2026-10-16 | 230.50 | 231.93 | 228.36 | 229.04 | -1.063% | 3,516,402 | +0.528% |
| 2026-10-15 | 228.21 | 233.02 | 226.72 | 231.50 | +3.031% | 5,127,820 | -0.540% |
| 2026-10-14 | 225.00 | 227.85 | 222.74 | 224.69 | +0.830% | 3,596,733 | +2.475% |
| 2026-10-13 | 222.25 | 225.71 | 219.22 | 222.84 | +0.741% | 6,007,549 | +3.325% |
| 2026-10-12 | 220.72 | 221.42 | 219.11 | 221.20 | +0.632% | 3,004,435 | +4.091% |
| 2026-10-09 | 216.91 | 220.86 | 216.51 | 219.81 | +1.081% | 3,934,416 | +4.750% |
| 2026-10-08 | 217.40 | 218.23 | 211.72 | 217.46 | -0.471% | 5,293,223 | +5.882% |
| 2026-10-07 | 217.77 | 220.48 | 214.39 | 218.49 | +1.336% | 3,974,177 | +5.382% |
| 2026-10-06 | 223.50 | 227.61 | 215.09 | 215.61 | -2.532% | 3,642,564 | +6.790% |
| 2026-10-05 | 213.81 | 222.15 | 213.44 | 221.21 | +3.340% | 3,093,907 | +4.087% |
| 2026-10-02 | 213.40 | 216.06 | 211.98 | 214.06 | +1.086% | 3,915,873 | +7.563% |
| 2026-10-01 | 221.31 | 222.00 | 211.18 | 211.76 | -4.419% | 5,302,656 | +8.732% |
| 2026-09-30 | 223.86 | 226.11 | 219.69 | 221.55 | -2.017% | 5,248,448 | +3.927% |
| 2026-09-29 | 226.19 | 227.65 | 223.50 | 226.11 | -0.537% | 3,608,533 | +1.831% |
| 2026-09-28 | 223.40 | 228.38 | 222.10 | 227.33 | +1.265% | 4,929,773 | +1.284% |
| 2026-09-25 | 223.37 | 224.90 | 221.60 | 224.49 | +0.322% | 4,423,722 | +2.566% |
| 2026-09-24 | 220.50 | 226.65 | 219.00 | 223.77 | +0.997% | 6,196,748 | +2.896% |
| 2026-09-23 | 221.27 | 223.42 | 219.92 | 221.56 | +0.213% | 3,404,587 | +3.922% |
| 2026-09-22 | 215.10 | 222.42 | 214.28 | 221.09 | +2.432% | 4,637,121 | +4.143% |
| 2026-09-21 | 212.03 | 216.19 | 209.60 | 215.84 | +1.903% | 5,164,083 | +6.676% |
| 2026-09-18 | 212.64 | 214.98 | 210.10 | 211.81 | -0.325% | 8,835,010 | +8.706% |
| 2026-09-17 | 210.48 | 213.27 | 206.69 | 212.50 | +1.987% | 6,179,225 | +8.353% |
| 2026-09-16 | 209.67 | 211.98 | 206.68 | 208.36 | -0.478% | 3,568,836 | +10.506% |
| 2026-09-15 | 203.08 | 209.55 | 202.62 | 209.36 | +3.006% | 3,505,213 | +9.978% |
| 2026-09-14 | 202.48 | 203.81 | 199.09 | 203.25 | +1.554% | 3,428,381 | +13.284% |
| 2026-09-11 | 201.99 | 202.68 | 199.16 | 200.14 | -0.194% | 3,628,491 | +15.044% |
| 2026-09-10 | 202.33 | 203.10 | 200.34 | 200.53 | -2.109% | 3,021,110 | +14.821% |
| 2026-09-09 | 206.00 | 206.05 | 201.95 | 204.85 | -0.185% | 2,773,189 | +12.399% |
| 2026-09-08 | 205.00 | 207.84 | 202.12 | 205.23 | -1.170% | 3,276,303 | +12.191% |
| 2026-09-04 | 207.19 | 208.70 | 205.23 | 207.66 | -1.597% | 2,898,176 | +10.878% |
| 2026-09-03 | 210.51 | 213.13 | 206.05 | 211.03 | +0.534% | 2,424,193 | +9.108% |
| 2026-09-02 | 207.77 | 212.78 | 206.10 | 209.91 | +1.440% | 2,951,107 | +9.690% |
| 2026-09-01 | 214.74 | 215.00 | 206.55 | 206.93 | -3.105% | 3,149,241 | +11.270% |
| 2026-08-31 | 213.45 | 215.38 | 212.22 | 213.56 | -1.162% | 3,608,445 | +7.815% |
| 2026-08-28 | 215.10 | 217.04 | 212.85 | 216.07 | +0.181% | 2,860,036 | +6.563% |
| 2026-08-27 | 214.78 | 218.57 | 213.09 | 215.68 | +0.149% | 2,927,606 | +6.755% |
| 2026-08-26 | 213.23 | 216.85 | 212.81 | 215.36 | -0.282% | 2,531,156 | +6.914% |
| 2026-08-25 | 213.88 | 216.77 | 212.24 | 215.97 | +0.400% | 2,339,403 | +6.612% |
| 2026-08-24 | 218.33 | 218.34 | 213.88 | 215.11 | -1.709% | 2,510,282 | +7.038% |
| 2026-08-21 | 215.58 | 220.25 | 213.46 | 218.85 | +1.362% | 4,701,850 | +5.209% |
| 2026-08-20 | 210.12 | 220.67 | 208.21 | 215.91 | +2.085% | 5,503,228 | +6.642% |
| 2026-08-19 | 203.10 | 212.19 | 202.91 | 211.50 | +5.973% | 5,253,020 | +8.865% |
| 2026-08-18 | 203.97 | 204.23 | 199.49 | 199.58 | -1.505% | 2,290,001 | +15.367% |
| 2026-08-17 | 199.99 | 203.43 | 199.99 | 202.63 | +0.089% | 2,982,248 | +13.631% |
| 2026-08-14 | 203.00 | 203.96 | 201.12 | 202.45 | -0.706% | 2,244,470 | +13.732% |
| 2026-08-13 | 207.06 | 207.49 | 202.17 | 203.89 | -0.923% | 1,920,400 | +12.929% |
| 2026-08-12 | 204.55 | 207.59 | 202.00 | 205.79 | -0.795% | 3,038,430 | +11.886% |
| 2026-08-11 | 208.05 | 208.44 | 206.09 | 207.44 | -0.922% | 2,472,738 | +10.996% |
| 2026-08-10 | 203.26 | 209.37 | 200.78 | 209.37 | +2.251% | 3,678,062 | +9.973% |
| 2026-08-07 | 199.40 | 205.19 | 198.44 | 204.76 | +2.390% | 3,323,842 | +12.449% |
| 2026-08-06 | 199.96 | 201.34 | 196.48 | 199.98 | +0.160% | 2,793,691 | +15.137% |
| 2026-08-05 | 195.60 | 201.24 | 193.30 | 199.66 | +2.505% | 3,748,047 | +15.321% |
| 2026-08-04 | 197.93 | 200.36 | 192.91 | 194.78 | -1.377% | 6,972,529 | +18.210% |
| 2026-08-03 | 197.34 | 199.31 | 195.77 | 197.50 | +1.292% | 2,950,883 | +16.582% |
| 2026-07-31 | 197.49 | 198.57 | 192.62 | 194.98 | -0.607% | 4,387,630 | +18.089% |
| 2026-07-30 | 194.65 | 196.86 | 193.14 | 196.17 | -0.163% | 4,952,749 | +17.373% |
| 2026-07-29 | 199.93 | 203.05 | 195.77 | 196.49 | -1.286% | 8,213,482 | +17.182% |
| 2026-07-28 | 200.73 | 209.90 | 198.46 | 199.05 | +1.298% | 9,363,915 | +15.674% |
| 2026-07-27 | 191.39 | 196.63 | 189.85 | 196.50 | +2.611% | 5,340,633 | +17.176% |
| 2026-07-24 | 193.08 | 194.80 | 190.00 | 191.50 | -0.519% | 6,849,490 | +20.235% |
| 2026-07-23 | 185.12 | 192.89 | 183.87 | 192.50 | +7.458% | 11,552,905 | +19.610% |
| 2026-07-22 | 178.47 | 180.12 | 173.00 | 179.14 | +0.073% | 10,886,711 | +28.531% |
| 2026-07-21 | 168.84 | 179.26 | 165.75 | 179.01 | -10.989% | 28,098,194 | +28.624% |
| 2026-07-20 | 202.00 | 204.33 | 200.00 | 201.11 | -1.334% | 6,202,192 | +14.490% |
| 2026-07-17 | 203.45 | 206.59 | 202.14 | 203.83 | -0.576% | 4,965,855 | +12.962% |
| 2026-07-16 | 201.41 | 205.28 | 200.36 | 205.01 | +2.102% | 4,237,653 | +12.312% |
| 2026-07-15 | 200.00 | 202.36 | 199.34 | 200.79 | +0.874% | 4,373,206 | +14.672% |
| 2026-07-14 | 198.03 | 202.33 | 197.37 | 199.05 | -0.555% | 4,188,485 | +15.674% |
| 2026-07-13 | 198.70 | 200.84 | 198.00 | 200.16 | +0.558% | 2,918,894 | +15.033% |
| 2026-07-10 | 197.58 | 199.84 | 195.05 | 199.05 | +1.566% | 3,847,653 | +15.674% |
| 2026-07-09 | 190.50 | 195.99 | 190.00 | 195.98 | +2.731% | 2,657,124 | +17.486% |
| 2026-07-08 | 191.76 | 192.48 | 190.11 | 190.77 | -1.761% | 2,502,661 | +20.695% |
| 2026-07-07 | 197.42 | 197.88 | 192.14 | 194.19 | +0.294% | 3,248,899 | +18.569% |
| 2026-07-06 | 195.31 | 196.60 | 189.78 | 193.62 | -2.178% | 4,663,822 | +18.919% |
| 2026-07-02 | 197.47 | 198.23 | 194.47 | 197.93 | +2.173% | 4,035,516 | +16.329% |
| 2026-07-01 | 191.97 | 196.04 | 190.58 | 193.72 | +1.701% | 4,515,635 | +18.857% |
| 2026-06-30 | 193.80 | 193.99 | 188.99 | 190.48 | -1.193% | 3,471,399 | +20.879% |
| 2026-06-29 | 195.45 | 197.00 | 191.54 | 192.78 | -1.738% | 3,522,544 | +19.437% |
| 2026-06-26 | 192.83 | 196.19 | 192.29 | 196.19 | +1.542% | 6,090,455 | +17.361% |
| 2026-06-25 | 189.69 | 197.57 | 189.69 | 193.21 | +2.298% | 6,091,011 | +19.171% |
| 2026-06-24 | 181.06 | 189.48 | 179.93 | 188.87 | +5.532% | 5,646,972 | +21.909% |
| 2026-06-23 | 179.07 | 181.71 | 177.07 | 178.97 | +0.438% | 4,149,961 | +28.653% |
| 2026-06-22 | 176.44 | 179.30 | 175.00 | 178.19 | +0.576% | 3,691,893 | +29.216% |
| 2026-06-18 | 175.55 | 178.51 | 174.22 | 177.17 | -0.332% | 7,258,518 | +29.960% |
| 2026-06-17 | 180.74 | 182.42 | 176.60 | 177.76 | -1.980% | 2,692,314 | +29.529% |
| 2026-06-16 | 181.46 | 183.55 | 180.50 | 181.35 | +0.138% | 2,834,009 | +26.964% |
| 2026-06-15 | 180.92 | 182.00 | 179.57 | 181.10 | +0.555% | 3,931,670 | +27.140% |
| 2026-06-12 | 181.45 | 182.64 | 179.50 | 180.10 | -0.382% | 3,126,754 | +27.846% |
| 2026-06-11 | 182.49 | 184.13 | 177.93 | 180.79 | -1.547% | 3,534,196 | +27.358% |
| 2026-06-10 | 186.87 | 188.18 | 183.59 | 183.63 | -2.537% | 3,215,295 | +25.388% |
| 2026-06-09 | 185.01 | 189.21 | 183.75 | 188.41 | +2.659% | 5,872,291 | +22.207% |
| 2026-06-08 | 184.55 | 187.39 | 183.20 | 183.53 | -0.418% | 3,148,781 | +25.456% |
| 2026-06-05 | 188.00 | 188.75 | 183.79 | 184.30 | -1.254% | 3,305,510 | +24.932% |
| 2026-06-04 | 182.27 | 187.79 | 181.72 | 186.64 | +4.807% | 7,771,426 | +23.366% |
| 2026-06-03 | 175.86 | 178.54 | 173.63 | 178.08 | +1.119% | 2,909,797 | +29.296% |
| 2026-06-02 | 177.74 | 179.34 | 175.50 | 176.11 | -2.090% | 2,914,087 | +30.742% |
| 2026-06-01 | 182.55 | 182.55 | 178.99 | 179.87 | -1.533% | 3,652,710 | +28.009% |
| 2026-05-29 | 181.06 | 184.32 | 179.27 | 182.67 | +1.129% | 6,993,157 | +26.047% |
| 2026-05-28 | 174.56 | 181.19 | 174.56 | 180.63 | +4.332% | 5,754,435 | +27.471% |
| 2026-05-27 | 173.81 | 176.59 | 171.60 | 173.13 | +0.185% | 3,264,940 | +32.993% |
| 2026-05-26 | 171.17 | 173.65 | 169.88 | 172.81 | +0.471% | 3,283,250 | +33.239% |
| 2026-05-22 | 173.54 | 174.95 | 171.14 | 172.00 | -0.767% | 2,995,153 | +33.866% |
| 2026-05-21 | 170.84 | 173.84 | 167.98 | 173.33 | +1.291% | 4,237,745 | +32.839% |
| 2026-05-20 | 167.26 | 171.28 | 164.10 | 171.12 | +2.443% | 4,158,761 | +34.555% |
| 2026-05-19 | 164.41 | 171.50 | 164.07 | 167.04 | +1.941% | 5,744,338 | +37.841% |
| 2026-05-18 | 161.83 | 164.54 | 161.23 | 163.86 | +1.204% | 4,955,207 | +40.516% |
| 2026-05-15 | 165.58 | 166.28 | 160.93 | 161.91 | -1.598% | 4,053,983 | +42.209% |
| 2026-05-14 | 166.50 | 169.29 | 164.41 | 164.54 | -0.874% | 4,209,038 | +39.936% |
| 2026-05-13 | 166.29 | 167.62 | 163.32 | 165.99 | -0.162% | 6,527,021 | +38.713% |
| 2026-05-12 | 167.00 | 167.93 | 165.57 | 166.26 | -0.156% | 5,417,227 | +38.488% |
| 2026-05-11 | 171.73 | 171.73 | 165.25 | 166.52 | -2.711% | 7,378,510 | +38.272% |
| 2026-05-08 | 174.97 | 175.47 | 170.74 | 171.16 | -2.562% | 5,846,132 | +34.523% |
| 2026-05-07 | 175.85 | 177.01 | 173.38 | 175.66 | +0.423% | 4,481,988 | +31.077% |
| 2026-05-06 | 176.73 | 176.96 | 172.06 | 174.92 | +0.166% | 5,983,307 | +31.632% |
| 2026-05-05 | 175.80 | 177.68 | 173.26 | 174.63 | +0.339% | 3,806,059 | +31.850% |
| 2026-05-04 | 174.62 | 175.54 | 172.34 | 174.04 | -0.634% | 4,532,247 | +32.297% |
| 2026-05-01 | 179.82 | 179.87 | 174.60 | 175.15 | -2.123% | 3,880,105 | +31.459% |
| 2026-04-30 | 178.80 | 180.27 | 176.75 | 178.95 | +0.084% | 5,142,692 | +28.667% |
| 2026-04-29 | 178.15 | 179.33 | 176.70 | 178.80 | -0.101% | 5,932,646 | +28.775% |
| 2026-04-28 | 182.66 | 183.00 | 177.30 | 178.98 | -0.908% | 5,048,702 | +28.646% |
| 2026-04-27 | 176.76 | 181.45 | 176.51 | 180.62 | +1.901% | 5,322,962 | +27.478% |
| 2026-04-24 | 178.57 | 178.98 | 176.48 | 177.25 | -0.739% | 6,410,857 | +29.901% |
| 2026-04-23 | 180.82 | 180.97 | 175.00 | 178.57 | -2.972% | 10,185,348 | +28.941% |
| 2026-04-22 | 193.95 | 195.01 | 183.71 | 184.04 | -5.397% | 5,904,680 | +25.109% |
| 2026-04-21 | 197.00 | 200.50 | 190.46 | 194.54 | -0.491% | 7,861,859 | +18.356% |
| 2026-04-20 | 193.22 | 195.87 | 192.74 | 195.50 | +0.385% | 5,270,918 | +17.775% |
| 2026-04-17 | 194.58 | 197.02 | 194.26 | 194.75 | +0.501% | 4,243,382 | +18.228% |
| 2026-04-16 | 196.03 | 196.39 | 193.07 | 193.78 | -2.200% | 3,760,486 | +18.820% |
| 2026-04-15 | 199.05 | 199.48 | 197.28 | 198.14 | -0.237% | 3,180,574 | +16.206% |
| 2026-04-14 | 195.62 | 200.40 | 195.09 | 198.61 | +1.399% | 3,336,631 | +15.931% |
| 2026-04-13 | 188.67 | 196.51 | 188.06 | 195.87 | +3.302% | 4,836,453 | +17.552% |
| 2026-04-10 | 193.73 | 193.73 | 189.44 | 189.61 | -1.751% | 3,188,810 | +21.433% |
| 2026-04-09 | 194.78 | 195.69 | 191.08 | 192.99 | -1.631% | 2,902,614 | +19.307% |
| 2026-04-08 | 195.90 | 198.56 | 194.99 | 196.19 | +2.712% | 2,610,025 | +17.361% |
| 2026-04-07 | 191.21 | 192.12 | 188.73 | 191.01 | -0.578% | 2,932,668 | +20.543% |
| 2026-04-06 | 190.63 | 192.53 | 189.47 | 192.12 | +0.523% | 2,595,678 | +19.847% |
| 2026-04-02 | 189.46 | 193.80 | 188.00 | 191.12 | +0.173% | 2,739,752 | +20.474% |
| 2026-04-01 | 190.56 | 192.43 | 189.47 | 190.79 | +0.628% | 3,770,752 | +20.682% |
| 2026-03-31 | 186.77 | 190.45 | 185.38 | 189.60 | +3.105% | 4,659,680 | +21.440% |
| 2026-03-30 | 183.62 | 185.73 | 181.75 | 183.89 | +1.306% | 3,979,886 | +25.211% |
| 2026-03-27 | 184.73 | 186.00 | 181.01 | 181.52 | -3.472% | 5,857,611 | +26.846% |
| 2026-03-26 | 185.51 | 188.83 | 185.50 | 188.05 | +0.481% | 3,694,971 | +22.441% |
| 2026-03-25 | 191.77 | 192.96 | 184.99 | 187.15 | -1.552% | 5,265,762 | +23.030% |
| 2026-03-24 | 187.22 | 191.50 | 186.01 | 190.10 | +0.053% | 4,195,569 | +21.120% |
| 2026-03-23 | 192.63 | 193.75 | 189.36 | 190.00 | +0.343% | 3,147,085 | +21.184% |
| 2026-03-20 | 189.48 | 191.28 | 187.97 | 189.35 | -0.400% | 5,685,386 | +21.600% |
| 2026-03-19 | 189.83 | 191.39 | 187.41 | 190.11 | -0.726% | 3,353,613 | +21.114% |
| 2026-03-18 | 193.52 | 194.13 | 190.87 | 191.50 | -1.901% | 4,123,877 | +20.235% |
| 2026-03-17 | 193.50 | 196.75 | 193.29 | 195.21 | +1.996% | 3,751,654 | +17.950% |
| 2026-03-16 | 188.99 | 191.92 | 187.50 | 191.39 | +2.173% | 4,333,680 | +20.304% |
| 2026-03-13 | 187.77 | 189.37 | 185.24 | 187.32 | +0.569% | 4,134,221 | +22.918% |
| 2026-03-12 | 193.17 | 193.91 | 186.18 | 186.26 | -4.511% | 5,235,498 | +23.618% |
| 2026-03-11 | 194.70 | 196.51 | 193.31 | 195.06 | -0.082% | 2,957,781 | +18.041% |
| 2026-03-10 | 198.16 | 198.56 | 195.16 | 195.22 | -1.801% | 3,190,393 | +17.944% |
| 2026-03-09 | 194.83 | 199.38 | 193.39 | 198.80 | +1.688% | 3,522,609 | +15.820% |
| 2026-03-06 | 200.00 | 200.81 | 195.11 | 195.50 | -3.218% | 4,238,069 | +17.775% |
| 2026-03-05 | 202.27 | 204.71 | 199.72 | 202.00 | -1.333% | 4,772,317 | +13.985% |
| 2026-03-04 | 204.61 | 206.78 | 203.04 | 204.73 | +0.353% | 2,958,460 | +12.465% |
| 2026-03-03 | 202.28 | 205.00 | 200.67 | 204.01 | -0.966% | 4,621,008 | +12.862% |
| 2026-03-02 | 208.00 | 208.01 | 204.67 | 206.00 | -2.203% | 3,195,241 | +11.772% |
| 2026-02-27 | 208.01 | 210.68 | 206.88 | 210.64 | +0.611% | 5,242,159 | +9.310% |
| 2026-02-26 | 209.08 | 210.75 | 206.78 | 209.36 | -0.076% | 2,835,467 | +9.978% |
| 2026-02-25 | 210.34 | 211.04 | 208.94 | 209.52 | +0.158% | 2,810,146 | +9.894% |
| 2026-02-24 | 210.38 | 212.50 | 209.05 | 209.19 | -0.820% | 3,176,026 | +10.067% |
| 2026-02-23 | 208.00 | 211.35 | 206.31 | 210.92 | +0.678% | 2,400,554 | +9.165% |
| 2026-02-20 | 208.74 | 212.69 | 208.74 | 209.50 | -0.828% | 4,471,089 | +9.905% |
| 2026-02-19 | 207.03 | 211.26 | 206.59 | 211.25 | +1.290% | 4,763,773 | +8.994% |
| 2026-02-18 | 205.85 | 209.30 | 204.22 | 208.56 | +1.066% | 4,646,813 | +10.400% |
| 2026-02-17 | 201.80 | 208.50 | 201.00 | 206.36 | -2.926% | 8,708,604 | +11.577% |
| 2026-02-13 | 216.05 | 218.75 | 210.79 | 212.58 | -1.098% | 5,286,308 | +8.312% |
| 2026-02-12 | 218.92 | 219.60 | 208.55 | 214.94 | -2.291% | 5,167,180 | +7.123% |
| 2026-02-11 | 218.15 | 220.66 | 216.23 | 219.98 | +0.105% | 4,538,962 | +4.669% |
| 2026-02-10 | 217.35 | 220.86 | 214.84 | 219.75 | +1.426% | 4,420,643 | +4.778% |
| 2026-02-09 | 214.64 | 217.82 | 212.84 | 216.66 | +0.023% | 3,559,698 | +6.273% |
| 2026-02-06 | 216.95 | 218.40 | 214.40 | 216.61 | +0.399% | 4,310,998 | +6.297% |
| 2026-02-05 | 219.08 | 220.00 | 214.94 | 215.75 | -1.722% | 4,141,902 | +6.721% |
| 2026-02-04 | 217.40 | 220.63 | 216.65 | 219.53 | +1.353% | 3,938,216 | +4.883% |
| 2026-02-03 | 221.52 | 226.03 | 216.16 | 216.60 | -3.053% | 4,210,703 | +6.302% |
| 2026-02-02 | 219.45 | 224.10 | 216.84 | 223.42 | +2.070% | 4,782,631 | +3.057% |
| 2026-01-30 | 219.37 | 221.00 | 217.31 | 218.89 | -0.332% | 5,627,895 | +5.190% |
| 2026-01-29 | 223.32 | 223.68 | 218.44 | 219.62 | -2.191% | 7,445,197 | +4.840% |
| 2026-01-28 | 229.00 | 235.15 | 223.09 | 224.54 | -4.755% | 7,764,385 | +2.543% |
| 2026-01-27 | 234.02 | 237.27 | 233.00 | 235.75 | -0.406% | 4,512,499 | -2.333% |
| 2026-01-26 | 235.99 | 238.68 | 235.20 | 236.71 | +0.723% | 4,452,667 | -2.729% |
| 2026-01-23 | 239.64 | 240.79 | 233.57 | 235.01 | -2.112% | 3,066,967 | -2.025% |
| 2026-01-22 | 242.33 | 242.80 | 239.49 | 240.08 | -0.814% | 2,955,050 | -4.094% |
| 2026-01-21 | 235.34 | 242.22 | 234.28 | 242.05 | +3.294% | 5,042,771 | -4.875% |
| 2026-01-20 | 233.49 | 238.81 | 231.10 | 234.33 | -0.703% | 4,326,400 | -1.741% |
| 2026-01-16 | 238.49 | 240.42 | 235.75 | 235.99 | -1.626% | 3,904,118 | -2.432% |
| 2026-01-15 | 236.21 | 240.22 | 235.07 | 239.89 | +0.815% | 2,861,753 | -4.019% |
| 2026-01-14 | 236.13 | 239.28 | 235.39 | 237.95 | +1.015% | 3,136,031 | -3.236% |
| 2026-01-13 | 240.00 | 241.26 | 228.14 | 235.56 | -1.439% | 4,246,035 | -2.254% |
| 2026-01-12 | 238.28 | 240.74 | 235.99 | 239.00 | +0.264% | 3,615,965 | -3.661% |
| 2026-01-09 | 237.20 | 238.50 | 233.97 | 238.37 | +1.434% | 2,497,334 | -3.406% |
| 2026-01-08 | 233.55 | 237.70 | 233.32 | 235.00 | -0.242% | 2,533,901 | -2.021% |
| 2026-01-07 | 236.85 | 238.12 | 233.10 | 235.57 | -0.431% | 2,653,458 | -2.258% |
| 2026-01-06 | 235.33 | 240.44 | 234.82 | 236.59 | +0.523% | 2,663,499 | -2.680% |
| 2026-01-05 | 229.28 | 235.63 | 229.28 | 235.36 | +2.153% | 3,191,810 | -2.171% |
| 2026-01-02 | 228.81 | 232.10 | 227.23 | 230.40 | +0.647% | 2,338,286 | -0.065% |
| 2025-12-31 | 230.90 | 231.25 | 228.87 | 228.92 | -0.759% | 1,270,281 | +0.581% |
| 2025-12-30 | 230.06 | 231.08 | 228.86 | 230.67 | +0.017% | 1,375,973 | -0.182% |
| 2025-12-29 | 229.96 | 231.65 | 229.66 | 230.63 | +0.135% | 1,666,298 | -0.165% |
| 2025-12-26 | 231.54 | 231.54 | 229.23 | 230.32 | -0.497% | 1,140,741 | -0.030% |
| 2025-12-24 | 230.74 | 231.73 | 229.79 | 231.47 | +0.277% | 785,806 | -0.527% |
| 2025-12-23 | 227.06 | 231.22 | 226.05 | 230.83 | +1.237% | 1,868,634 | -0.251% |
| 2025-12-22 | 225.13 | 228.66 | 224.12 | 228.01 | +1.410% | 2,576,139 | +0.982% |
| 2025-12-19 | 224.64 | 225.99 | 223.40 | 224.84 | +0.218% | 6,318,059 | +2.406% |
| 2025-12-18 | 223.66 | 227.52 | 223.37 | 224.35 | +0.773% | 3,502,633 | +2.630% |
| 2025-12-17 | 225.59 | 226.67 | 222.62 | 222.63 | -0.921% | 5,088,857 | +3.423% |
| 2025-12-16 | 228.24 | 228.24 | 222.69 | 224.70 | -1.676% | 2,992,117 | +2.470% |
| 2025-12-15 | 227.85 | 228.78 | 224.32 | 228.53 | +0.972% | 4,826,716 | +0.753% |
| 2025-12-12 | 232.47 | 232.82 | 226.33 | 226.33 | -2.599% | 4,858,304 | +1.732% |
| 2025-12-11 | 230.26 | 232.69 | 229.61 | 232.37 | +0.846% | 5,781,865 | -0.912% |
| 2025-12-10 | 224.11 | 230.48 | 223.27 | 230.42 | +3.221% | 3,913,981 | -0.074% |
| 2025-12-09 | 225.34 | 226.79 | 223.19 | 223.23 | -0.557% | 3,369,194 | +3.145% |
| 2025-12-08 | 224.87 | 226.75 | 223.25 | 224.48 | -0.782% | 2,945,934 | +2.570% |
| 2025-12-05 | 228.03 | 228.48 | 225.00 | 226.25 | -0.387% | 3,179,645 | +1.768% |
| 2025-12-04 | 227.70 | 228.88 | 223.76 | 227.13 | -0.582% | 4,089,322 | +1.374% |
| 2025-12-03 | 228.00 | 230.65 | 227.60 | 228.46 | +0.825% | 3,761,065 | +0.784% |
| 2025-12-02 | 225.86 | 228.31 | 223.96 | 226.59 | +1.093% | 2,737,086 | +1.615% |
| 2025-12-01 | 226.56 | 227.44 | 223.75 | 224.14 | -1.164% | 3,881,251 | +2.726% |
| 2025-11-28 | 228.28 | 228.45 | 226.56 | 226.78 | -0.735% | 1,461,514 | +1.530% |
| 2025-11-26 | 229.57 | 230.95 | 227.47 | 228.46 | -1.001% | 4,135,575 | +0.784% |
| 2025-11-25 | 227.14 | 232.34 | 226.17 | 230.77 | +1.670% | 2,957,375 | -0.225% |
| 2025-11-24 | 227.50 | 227.53 | 224.09 | 226.98 | -0.180% | 4,393,844 | +1.441% |
| 2025-11-21 | 222.75 | 228.54 | 222.04 | 227.39 | +2.345% | 3,181,316 | +1.258% |
| 2025-11-20 | 222.98 | 225.04 | 221.34 | 222.18 | -0.103% | 2,987,270 | +3.632% |
| 2025-11-19 | 225.00 | 226.39 | 220.65 | 222.41 | -1.375% | 4,483,581 | +3.525% |
| 2025-11-18 | 219.14 | 226.90 | 217.86 | 225.51 | +2.300% | 5,311,395 | +2.102% |
| 2025-11-17 | 219.49 | 224.13 | 218.20 | 220.44 | -0.348% | 3,991,275 | +4.450% |
| 2025-11-14 | 219.16 | 223.36 | 217.34 | 221.21 | +0.005% | 4,552,362 | +4.087% |
| 2025-11-13 | 217.76 | 226.61 | 217.54 | 221.20 | +0.820% | 6,520,057 | +4.091% |
| 2025-11-12 | 215.63 | 220.38 | 215.43 | 219.40 | +1.673% | 4,324,102 | +4.945% |
| 2025-11-11 | 211.01 | 216.59 | 210.88 | 215.79 | +2.188% | 2,843,050 | +6.701% |
| 2025-11-10 | 208.87 | 211.74 | 207.72 | 211.17 | +0.586% | 2,255,208 | +9.035% |
| 2025-11-07 | 209.63 | 211.26 | 207.75 | 209.94 | -0.347% | 3,028,055 | +9.674% |
| 2025-11-06 | 211.00 | 212.50 | 209.47 | 210.67 | -0.726% | 2,845,862 | +9.294% |
| 2025-11-05 | 212.58 | 213.64 | 208.90 | 212.21 | -0.758% | 2,935,354 | +8.501% |
| 2025-11-04 | 212.11 | 216.11 | 211.01 | 213.83 | -0.107% | 3,080,261 | +7.679% |
| 2025-11-03 | 212.98 | 215.38 | 211.20 | 214.06 | -0.613% | 3,883,301 | +7.563% |
| 2025-10-31 | 213.06 | 217.75 | 213.01 | 215.38 | +0.153% | 4,042,550 | +6.904% |
| 2025-10-30 | 214.00 | 217.49 | 212.81 | 215.05 | +0.486% | 2,897,161 | +7.068% |
| 2025-10-29 | 215.47 | 218.56 | 212.71 | 214.01 | -1.332% | 3,030,615 | +7.588% |
| 2025-10-28 | 220.57 | 221.63 | 216.23 | 216.90 | -1.860% | 2,252,001 | +6.155% |
| 2025-10-27 | 223.06 | 224.44 | 219.38 | 221.01 | -0.897% | 3,454,906 | +4.181% |
| 2025-10-24 | 223.47 | 225.05 | 222.18 | 223.01 | +0.126% | 3,955,615 | +3.246% |
| 2025-10-23 | 217.60 | 223.81 | 217.60 | 222.73 | +2.123% | 3,664,011 | +3.376% |
| 2025-10-22 | 222.50 | 222.97 | 215.28 | 218.10 | -1.209% | 4,499,187 | +5.571% |
| 2025-10-21 | 223.50 | 234.99 | 220.73 | 220.77 | +5.941% | 10,741,274 | +4.294% |
| 2025-10-20 | 210.25 | 211.56 | 207.74 | 208.39 | -0.320% | 4,971,545 | +10.490% |
| 2025-10-17 | 210.46 | 212.64 | 208.65 | 209.06 | -0.882% | 4,147,317 | +10.136% |
| 2025-10-16 | 209.60 | 211.59 | 205.48 | 210.92 | +2.339% | 5,818,303 | +9.165% |
| 2025-10-15 | 206.98 | 209.52 | 204.44 | 206.10 | -0.024% | 3,081,096 | +11.718% |
| 2025-10-14 | 202.88 | 207.36 | 202.33 | 206.15 | +0.492% | 2,254,157 | +11.691% |
| 2025-10-13 | 203.56 | 206.75 | 202.85 | 205.14 | +1.324% | 2,229,778 | +12.240% |
| 2025-10-10 | 204.91 | 206.46 | 202.13 | 202.46 | -0.988% | 3,585,595 | +13.726% |
| 2025-10-09 | 204.81 | 207.19 | 203.56 | 204.48 | -0.234% | 2,572,631 | +12.603% |
| 2025-10-08 | 206.90 | 209.88 | 204.90 | 204.96 | -1.825% | 5,089,772 | +12.339% |
| 2025-10-07 | 212.51 | 213.96 | 208.46 | 208.77 | -1.389% | 4,008,833 | +10.289% |
| 2025-10-06 | 215.01 | 215.28 | 210.64 | 211.71 | -1.526% | 3,849,567 | +8.757% |
| 2025-10-03 | 211.33 | 219.92 | 210.22 | 214.99 | +2.216% | 5,927,261 | +7.098% |
| 2025-10-02 | 210.94 | 216.16 | 210.00 | 210.33 | -1.198% | 6,798,265 | +9.471% |
| 2025-10-01 | 198.71 | 213.13 | 198.63 | 212.88 | +7.374% | 11,404,479 | +8.160% |
| 2025-09-30 | 186.38 | 198.37 | 185.66 | 198.26 | +6.557% | 7,731,443 | +16.135% |
| 2025-09-29 | 185.85 | 186.80 | 183.45 | 186.06 | +0.660% | 3,513,083 | +23.750% |
| 2025-09-26 | 181.75 | 185.10 | 181.35 | 184.84 | +1.863% | 4,848,034 | +24.567% |
| 2025-09-25 | 184.43 | 185.08 | 180.03 | 181.46 | -2.394% | 7,433,757 | +26.887% |
| 2025-09-24 | 188.64 | 189.18 | 185.45 | 185.91 | -2.008% | 5,522,224 | +23.850% |
| 2025-09-23 | 190.00 | 190.86 | 188.41 | 189.72 | -0.389% | 3,461,212 | +21.363% |
| 2025-09-22 | 191.90 | 193.09 | 190.23 | 190.46 | -1.464% | 2,949,724 | +20.892% |
| 2025-09-19 | 196.17 | 196.50 | 192.67 | 193.29 | -1.014% | 5,934,160 | +19.122% |
| 2025-09-18 | 193.90 | 196.15 | 193.29 | 195.27 | +1.208% | 2,871,873 | +17.914% |
| 2025-09-17 | 191.21 | 196.33 | 190.73 | 192.94 | +1.297% | 4,419,701 | +19.338% |
| 2025-09-16 | 189.00 | 192.07 | 187.76 | 190.47 | +1.024% | 4,817,766 | +20.885% |
| 2025-09-15 | 191.06 | 191.57 | 187.04 | 188.54 | -0.795% | 4,675,539 | +22.123% |
| 2025-09-12 | 195.00 | 195.00 | 188.86 | 190.05 | -2.618% | 3,899,864 | +21.152% |
| 2025-09-11 | 194.70 | 196.22 | 193.47 | 195.16 | +1.334% | 3,426,392 | +17.980% |
| 2025-09-10 | 194.05 | 196.93 | 192.37 | 192.59 | -0.895% | 5,509,609 | +19.554% |
| 2025-09-09 | 198.63 | 199.15 | 193.39 | 194.33 | -2.165% | 3,345,526 | +18.484% |
| 2025-09-08 | 195.67 | 198.95 | 194.34 | 198.63 | -0.789% | 3,502,525 | +15.919% |
| 2025-09-05 | 199.43 | 203.88 | 198.63 | 200.21 | +0.593% | 2,837,603 | +15.004% |
| 2025-09-04 | 198.90 | 199.79 | 192.18 | 199.03 | -0.206% | 3,673,699 | +15.686% |
| 2025-09-03 | 202.78 | 204.04 | 198.68 | 199.44 | -2.135% | 3,468,405 | +15.448% |
| 2025-09-02 | 204.56 | 206.00 | 200.68 | 203.79 | -0.986% | 2,389,082 | +12.984% |
| 2025-08-29 | 205.34 | 207.69 | 204.70 | 205.82 | +0.258% | 1,979,811 | +11.870% |
| 2025-08-28 | 204.47 | 205.68 | 202.02 | 205.29 | +0.141% | 2,519,957 | +12.158% |
| 2025-08-27 | 205.64 | 207.39 | 203.80 | 205.00 | -0.606% | 2,503,255 | +12.317% |
| 2025-08-26 | 207.78 | 209.36 | 205.67 | 206.25 | -0.712% | 3,670,600 | +11.636% |
| 2025-08-25 | 211.30 | 211.73 | 207.29 | 207.73 | -1.922% | 1,985,893 | +10.841% |
| 2025-08-22 | 206.88 | 212.57 | 205.63 | 211.80 | +3.874% | 3,364,957 | +8.711% |
| 2025-08-21 | 210.32 | 210.71 | 203.89 | 203.90 | -3.548% | 3,172,772 | +12.923% |
| 2025-08-20 | 212.20 | 214.01 | 210.79 | 211.40 | -0.377% | 3,302,571 | +8.917% |
| 2025-08-19 | 209.75 | 213.06 | 208.87 | 212.20 | +1.526% | 4,851,334 | +8.506% |
| 2025-08-18 | 211.00 | 212.15 | 208.70 | 209.01 | -0.910% | 2,860,239 | +10.162% |
| 2025-08-15 | 212.02 | 212.40 | 209.83 | 210.93 | +0.338% | 3,210,474 | +9.159% |
| 2025-08-14 | 208.74 | 210.47 | 207.16 | 210.22 | +0.516% | 2,634,524 | +9.528% |
| 2025-08-13 | 206.03 | 209.32 | 206.03 | 209.14 | +1.662% | 3,241,681 | +10.094% |
| 2025-08-12 | 200.17 | 205.88 | 199.66 | 205.72 | +2.984% | 2,830,129 | +11.924% |
| 2025-08-11 | 200.84 | 202.20 | 199.16 | 199.76 | -0.399% | 2,566,302 | +15.263% |
| 2025-08-08 | 198.49 | 200.74 | 197.25 | 200.56 | +1.043% | 2,963,139 | +14.804% |
| 2025-08-07 | 197.10 | 199.08 | 195.55 | 198.49 | +1.701% | 2,670,142 | +16.001% |
| 2025-08-06 | 198.60 | 199.05 | 194.15 | 195.17 | -1.944% | 5,123,122 | +17.974% |
| 2025-08-05 | 197.38 | 200.65 | 196.50 | 199.04 | +0.800% | 4,001,127 | +15.680% |
| 2025-08-04 | 196.00 | 197.69 | 194.00 | 197.46 | +0.188% | 3,176,924 | +16.606% |
| 2025-08-01 | 195.33 | 197.16 | 192.26 | 197.09 | -0.036% | 5,736,723 | +16.825% |
| 2025-07-31 | 201.50 | 204.02 | 196.80 | 197.16 | -3.348% | 6,060,857 | +16.783% |
| 2025-07-30 | 206.94 | 207.47 | 203.07 | 203.99 | -1.383% | 5,693,152 | +12.873% |
| 2025-07-29 | 203.10 | 207.53 | 202.00 | 206.85 | +1.927% | 4,973,413 | +11.313% |
| 2025-07-28 | 204.20 | 206.04 | 202.23 | 202.94 | -1.236% | 5,160,223 | +13.457% |
| 2025-07-25 | 203.53 | 206.39 | 202.66 | 205.48 | +1.317% | 5,355,733 | +12.055% |
| 2025-07-24 | 198.01 | 204.68 | 198.01 | 202.81 | +2.486% | 7,411,441 | +13.530% |
| 2025-07-23 | 200.51 | 201.73 | 194.81 | 197.89 | +4.202% | 6,374,511 | +16.353% |
| 2025-07-22 | 186.75 | 196.33 | 185.50 | 189.91 | +0.978% | 7,053,268 | +21.242% |
| 2025-07-21 | 189.89 | 190.33 | 187.55 | 188.07 | -1.042% | 5,898,554 | +22.428% |
| 2025-07-18 | 195.66 | 196.19 | 189.08 | 190.05 | -2.433% | 4,240,600 | +21.152% |
| 2025-07-17 | 193.88 | 195.09 | 192.42 | 194.79 | +0.771% | 3,064,883 | +18.204% |
| 2025-07-16 | 193.39 | 194.28 | 191.15 | 193.30 | +0.228% | 2,662,400 | +19.115% |
| 2025-07-15 | 199.41 | 200.00 | 192.38 | 192.86 | -2.473% | 4,522,247 | +19.387% |
| 2025-07-14 | 200.00 | 200.06 | 194.89 | 197.75 | -3.466% | 4,925,428 | +16.435% |
| 2025-07-11 | 205.51 | 205.81 | 203.51 | 204.85 | -0.321% | 2,369,231 | +12.399% |
| 2025-07-10 | 201.41 | 208.15 | 200.59 | 205.51 | +2.264% | 3,088,283 | +12.038% |
| 2025-07-09 | 200.99 | 202.22 | 197.12 | 200.96 | +0.140% | 2,050,837 | +14.575% |
| 2025-07-08 | 199.18 | 204.61 | 198.98 | 200.68 | +0.526% | 4,225,610 | +14.735% |
| 2025-07-07 | 202.05 | 202.50 | 198.66 | 199.63 | -1.757% | 2,388,405 | +15.338% |
| 2025-07-03 | 203.30 | 204.29 | 202.35 | 203.20 | +0.346% | 1,390,834 | +13.312% |
| 2025-07-02 | 202.18 | 203.40 | 199.30 | 202.50 | +0.696% | 3,503,741 | +13.704% |
| 2025-07-01 | 196.99 | 205.04 | 196.38 | 201.10 | +1.802% | 3,976,362 | +14.495% |
| 2025-06-30 | 198.92 | 200.45 | 196.02 | 197.54 | -0.634% | 4,537,447 | +16.559% |
| 2025-06-27 | 202.05 | 203.50 | 197.70 | 198.80 | -1.320% | 5,619,708 | +15.820% |
| 2025-06-26 | 201.98 | 205.61 | 200.60 | 201.46 | +0.229% | 5,685,505 | +14.291% |
| 2025-06-25 | 196.90 | 201.37 | 195.70 | 201.00 | +1.788% | 4,379,798 | +14.552% |
| 2025-06-24 | 197.35 | 198.72 | 195.94 | 197.47 | +0.576% | 2,739,862 | +16.600% |
| 2025-06-23 | 195.25 | 197.00 | 192.88 | 196.34 | -0.025% | 3,943,216 | +17.271% |
| 2025-06-20 | 196.53 | 196.60 | 194.22 | 196.39 | +1.003% | 6,590,936 | +17.241% |
| 2025-06-18 | 195.40 | 197.00 | 193.12 | 194.44 | -0.669% | 3,236,286 | +18.417% |
| 2025-06-17 | 199.00 | 200.28 | 195.37 | 195.75 | -2.665% | 2,968,766 | +17.625% |
| 2025-06-16 | 201.95 | 202.39 | 197.45 | 201.11 | +0.219% | 3,143,427 | +14.490% |
| 2025-06-13 | 203.55 | 204.27 | 200.43 | 200.67 | -2.160% | 3,391,439 | +14.741% |
| 2025-06-12 | 203.54 | 205.77 | 202.73 | 205.10 | +0.186% | 3,661,182 | +12.262% |
| 2025-06-11 | 203.07 | 207.00 | 202.67 | 204.72 | +1.036% | 4,491,411 | +12.471% |
| 2025-06-10 | 200.77 | 203.47 | 198.02 | 202.62 | +1.717% | 4,626,322 | +13.636% |
| 2025-06-09 | 197.51 | 200.28 | 195.34 | 199.20 | +1.622% | 4,119,507 | +15.587% |
| 2025-06-06 | 194.34 | 196.65 | 192.90 | 196.02 | +2.014% | 2,802,240 | +17.463% |
| 2025-06-05 | 193.90 | 194.65 | 189.88 | 192.15 | -0.482% | 3,096,514 | +19.828% |
| 2025-06-04 | 193.00 | 195.66 | 192.05 | 193.08 | +0.531% | 2,596,847 | +19.251% |
| 2025-06-03 | 188.17 | 192.96 | 186.00 | 192.06 | +1.496% | 3,526,004 | +19.884% |
| 2025-06-02 | 188.22 | 190.25 | 187.00 | 189.23 | -0.353% | 3,027,727 | +21.677% |
| 2025-05-30 | 190.00 | 190.99 | 187.78 | 189.90 | -0.299% | 6,514,326 | +21.248% |
| 2025-05-29 | 191.45 | 192.49 | 188.63 | 190.47 | +0.772% | 2,814,483 | +20.885% |
| 2025-05-28 | 188.81 | 191.30 | 188.57 | 189.01 | -0.090% | 2,879,645 | +21.819% |
| 2025-05-27 | 187.60 | 190.16 | 186.99 | 189.18 | +2.514% | 2,990,613 | +21.709% |
| 2025-05-23 | 184.36 | 185.99 | 183.05 | 184.54 | -1.568% | 2,814,317 | +24.770% |
| 2025-05-22 | 185.69 | 188.41 | 184.32 | 187.48 | +0.359% | 3,104,381 | +22.813% |
| 2025-05-21 | 195.74 | 195.74 | 186.45 | 186.81 | -5.542% | 5,613,313 | +23.254% |
| 2025-05-20 | 195.66 | 198.16 | 195.44 | 197.77 | 0.000% | 2,873,250 | +16.423% |