Dark

DHR
Danaher Corporation
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

209.26USD+2.200%(+4.50)3,667,686

183.31Bid 218.16Ask 34.85Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

199.71USD-0.135%(-0.27)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

209.37USD+0.050%(+0.11)554,595

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,186	5,785	1,005	3,847

DHR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DHR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DHR Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

DHR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.05	0.00%	10	118	07-13	DHR270115C00410000
400 C	0.20	-33.33%	1	133	02-17	DHR270115C00400000
390 C	0.07	-53.33%	10	318	07-21	DHR270115C00390000
380 C	0.20	-50.00%	1	14	02-10	DHR270115C00380000
370 C	0.05	-80.00%	3	13	03-12	DHR270115C00370000
360 C	0.40	-84.00%	2	9	02-02	DHR270115C00360000
350 C	0.15	-62.50%	3	6	03-26	DHR270115C00350000
340 C	2.60	+25.00%	3	49	01-12	DHR270115C00340000
330 C	0.40	+90.48%	6	101	07-13	DHR270115C00330000
320 C	0.48	-72.25%	10	22	07-13	DHR270115C00320000
310 C	0.50	-9.09%	2	58	07-07	DHR270115C00310000
300 C	1.00	+177.78%	11	89	07-16	DHR270115C00300000
290 C	0.55	-45.00%	2	134	08-04	DHR270115C00290000
280 C	0.90	+3.45%	8	121	08-04	DHR270115C00280000
270 C	1.60	-11.11%	10	205	08-04	DHR270115C00270000
260 C	3.97	+436.49%	3	174	07-28	DHR270115C00260000
250 C	4.05	+6.30%	1	392	08-07	DHR270115C00250000
240 C	5.40	+28.57%	2	1,845	08-05	DHR270115C00240000
230 C	8.90	+20.27%	2	933	08-07	DHR270115C00230000
220 C	12.10	+21.00%	1	732	08-07	DHR270115C00220000
210 C	16.20	+18.25%	3	319	08-07	DHR270115C00210000
200 C	20.94	+29.90%	1	1,245	08-07	DHR270115C00200000
195 C	20.99	+0.91%	3	110	08-05	DHR270115C00195000
190 C	26.00	+11.11%	2	284	08-07	DHR270115C00190000
185 C	22.95	+57.19%	40	69	07-23	DHR270115C00185000
180 C	28.75	-23.92%	1	269	08-06	DHR270115C00180000
175 C	34.70	-15.16%	2	52	07-29	DHR270115C00175000
170 C	19.40	-47.48%	2	28	07-21	DHR270115C00170000
165 C	22.00	-17.91%	1	11	07-21	DHR270115C00165000
160 C	42.80	-0.47%	1	23	08-03	DHR270115C00160000
155 C	44.00	+38.80%	1	2	07-23	DHR270115C00155000
150 C	57.69	+58.93%	1	41	08-07	DHR270115C00150000
145 C	98.70	+4.33%	3	4	01-09	DHR270115C00145000
140 C	36.27	-45.87%	1	5	07-21	DHR270115C00140000
135 C	57.00	+53.43%	1	2	06-09	DHR270115C00135000
130 C	47.69	-29.97%	2	6	07-21	DHR270115C00130000
125 C	78.25	+10.99%	2	4	08-05	DHR270115C00125000
120 C	109.65	+42.59%	1	6	10-24	DHR270115C00120000
115 C	112.00	+30.23%	1	1	11-19	DHR270115C00115000
110 C	109.90	+27.79%	2	2	10-03	DHR270115C00110000
105 C	96.65	+8.93%	2	3	07-13	DHR270115C00105000
100 C	94.90	+2.71%	1	16	07-27	DHR270115C00100000
95 C	86.00	-25.22%	1	1	05-28	DHR270115C00095000
90 C	117.50	+0.60%	1	2	10-13	DHR270115C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			DHR270115P00410000
400 P	0	0%	0			DHR270115P00400000
390 P	0	0%	0			DHR270115P00390000
380 P	0	0%	0			DHR270115P00380000
370 P	126.29	0%	1	0	10-31	DHR270115P00370000
360 P	93.10	0%	2	0	10-16	DHR270115P00360000
350 P	0	0%	0			DHR270115P00350000
340 P	0	0%	0			DHR270115P00340000
330 P	66.60	0%	2	1	10-07	DHR270115P00330000
320 P	84.00	+6.90%	5	10	01-27	DHR270115P00320000
310 P	52.40	-0.19%	33	18	10-07	DHR270115P00310000
300 P	77.47	-10.34%	4	4	10-21	DHR270115P00300000
290 P	0	0%	0			DHR270115P00290000
280 P	58.50	0%	1	1	01-29	DHR270115P00280000
270 P	42.12	-18.89%	1	1	01-06	DHR270115P00270000
260 P	57.70	+8.62%	2	2	10-08	DHR270115P00260000
250 P	43.30	+24.78%	1	50	02-24	DHR270115P00250000
240 P	66.28	+7.34%	4	52	05-04	DHR270115P00240000
230 P	66.98	+67.45%	24	341	05-15	DHR270115P00230000
220 P	43.05	+10.38%	10	209	06-15	DHR270115P00220000
210 P	19.30	-13.06%	2	316	08-07	DHR270115P00210000
200 P	14.30	-13.86%	5	90	08-07	DHR270115P00200000
195 P	12.30	-13.99%	1	193	08-07	DHR270115P00195000
190 P	10.20	-15.00%	1	95	08-07	DHR270115P00190000
185 P	8.30	-17.00%	4	197	08-07	DHR270115P00185000
180 P	7.80	-17.72%	1	623	08-06	DHR270115P00180000
175 P	5.77	-15.15%	1	593	08-07	DHR270115P00175000
170 P	5.50	-3.51%	3	249	08-06	DHR270115P00170000
165 P	3.63	-30.19%	1	223	08-07	DHR270115P00165000
160 P	3.20	-11.11%	3	183	08-07	DHR270115P00160000
155 P	2.89	-15.00%	1	241	08-03	DHR270115P00155000
150 P	1.82	-12.08%	1	157	08-07	DHR270115P00150000
145 P	1.60	-19.60%	32	378	07-29	DHR270115P00145000
140 P	3.48	+14.47%	11	201	07-22	DHR270115P00140000
135 P	2.40	+60.00%	7	27	07-21	DHR270115P00135000
130 P	2.43	+120.91%	20	73	07-21	DHR270115P00130000
125 P	1.25	-53.53%	6	21	07-21	DHR270115P00125000
120 P	0.40	-61.90%	10	66	08-07	DHR270115P00120000
115 P	0.35	-12.50%	3	31	07-24	DHR270115P00115000
110 P	1.52	+9.35%	1	33	05-20	DHR270115P00110000
105 P	0.53	+51.43%	1	41	07-21	DHR270115P00105000
100 P	0.30	-70.00%	2	80	07-01	DHR270115P00100000
95 P	1.98	+9.39%	1	1	06-18	DHR270115P00095000
90 P	0.05	-28.57%	1	51	07-20	DHR270115P00090000

document.getElementById("TKn1nm").onerror = function(){this.style.display='none';}; .dark-mode .kqt3ZF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqt3ZF{ color: #333333; background-color: white; border: 2px solid #333333; }DHRDanaher Corporationstock NYSE

DHR Jan 15, 2027 Exp. - Open Interest by Strike

DHR Jan 15, 2027 Exp. - Max Pain @ $200.00

DHR
Danaher Corporation
stock NYSE