Dark

DHI
D.R. Horton Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:58 PM EDT

147.41USD+1.480%(+2.15)1,421,312

138.53Bid 154.14Ask 15.61Spread

Pre-market

Aug 28, 2026 9:18:30 AM EDT

146.00USD+0.509%(+0.74)441

After-hours

Aug 28, 2026 4:35:30 PM EDT

147.39USD-0.014%(-0.02)6,611

OverviewMax PainHistoricalExchangesShortsMore

DHI Max Pain Summary

The max pain for DHI on August 28th, 2026 is $149.00.

DHI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 28, 2026	45	1,074	122	368	149.00	0.44	-1.07%
Sep 4, 2026	233	511	110	496	147.00	0.81	+0.28%
Sep 11, 2026	25	136	19	246	145.00	1.65	+1.66%
Sep 18, 2026	516	4,357	715	5,434	150.00	1.26	-1.73%
Sep 25, 2026	22	97	0	88	145.00	0.74	+1.66%
Oct 2, 2026	1	896	1	19	145.00	0.02	+1.66%
Oct 16, 2026	3	1,252	48	405	150.00	0.36	-1.73%
Nov 20, 2026	127	2,982	177	1,316	150.00	0.48	-1.73%
Dec 18, 2026	47	695	295	1,780	155.00	2.80	-4.90%
Jan 15, 2027	1,099	7,936	976	4,126	145.00	0.56	+1.66%
Feb 19, 2027	38	118	86	92	150.00	1.14	-1.73%
Mar 19, 2027	30	606	77	325	150.00	0.63	-1.73%
Jun 17, 2027	17	278	81	435	160.00	1.75	-7.87%
Sep 17, 2027	6	1	0	16	130.00	2.29	+13.39%
Jan 21, 2028	365	1,152	269	1,020	140.00	0.85	+5.29%
Totals	2,574 24,665 H	22,091	2,976 19,142 H	16,166		0.78

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("FzLTCD").onerror = function(){this.style.display='none';}; .dark-mode .Fh4gHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fh4gHD{ color: #333333; background-color: white; border: 2px solid #333333; }DHID.R. Horton Inc.stock NYSE

DHI Max Pain Summary

DHI Option Chain Summary

DHI
D.R. Horton Inc.
stock NYSE