Dark

DHI
D.R. Horton Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:57 PM EDT

150.01USD+0.779%(+1.16)2,346,155

142.50Bid 160.98Ask 18.48Spread

Pre-market

Jul 14, 2026 8:35:30 AM EDT

151.00USD+1.444%(+2.15)407

After-hours

Jul 14, 2026 4:23:30 PM EDT

149.99USD-0.013%(-0.02)1,171

OverviewMax PainHistoricalExchangesShortsMore

DHI Max Pain Summary

The max pain for DHI on July 17th, 2026 is $155.00.

DHI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	850	2,793	1,592	1,631	155.00	0.88	-3.22%
Jul 24, 2026	352	262	312	266	150.00	0.94	+0.01%
Jul 31, 2026	15	319	37	125	160.00	0.49	-6.24%
Aug 7, 2026	0	38	9	20	160.00	0.76	-6.24%
Aug 14, 2026	3	8	0	163	150.00	14.82	+0.01%
Aug 21, 2026	662	4,036	532	2,770	150.00	0.70	+0.01%
Sep 18, 2026	569	3,111	461	4,516	150.00	1.35	+0.01%
Nov 20, 2026	48	303	62	305	155.00	1.05	-3.22%
Dec 18, 2026	175	460	204	1,772	155.00	3.11	-3.22%
Jan 15, 2027	2,029	6,872	849	4,157	145.00	0.56	+3.46%
Feb 19, 2027	0	8	0	8	150.00	1.00	+0.01%
Mar 19, 2027	20	329	9	127	150.00	0.39	+0.01%
Jun 17, 2027	0	49	29	72	165.00	2.06	-9.08%
Jan 21, 2028	431	932	45	893	140.00	0.69	+7.15%
Totals	5,154 24,674 H	19,520	4,141 20,966 H	16,825		0.85

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Qzm8Lv").onerror = function(){this.style.display='none';}; .dark-mode .zk9zp5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zk9zp5{ color: #333333; background-color: white; border: 2px solid #333333; }DHID.R. Horton Inc.stock NYSE

DHI Max Pain Summary

DHI Option Chain Summary

DHI
D.R. Horton Inc.
stock NYSE