Dark

Check out our Dark Pool Levels

DHI
D.R. Horton Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:58 PM EDT

147.41USD+1.480%(+2.15)1,421,312

138.53Bid 154.14Ask 15.61Spread

Pre-market

Aug 28, 2026 9:18:30 AM EDT

146.00USD+0.509%(+0.74)441

After-hours

Aug 28, 2026 4:35:30 PM EDT

147.39USD-0.014%(-0.02)6,611

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	896	1	19

DHI Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

DHI Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

DHI Oct 2, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

DHI Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.38	-22.45%	5	5	08-21	DHI261002C00220000
215 C	0.26	-25.71%	1	1	08-21	DHI261002C00215000
210 C	0	0%	0			DHI261002C00210000
205 C	0.34	-69.91%	1	1	08-21	DHI261002C00205000
200 C	0.21	-82.35%	2	2	08-27	DHI261002C00200000
195 C	0	0%	0			DHI261002C00195000
190 C	0.54	-57.81%	1	1	08-21	DHI261002C00190000
185 C	0	0%	0			DHI261002C00185000
180 C	0	0%	0			DHI261002C00180000
175 C	0	0%	0			DHI261002C00175000
170 C	1.03	-54.22%	55	60	08-25	DHI261002C00170000
165 C	1.18	-67.22%	752	817	08-27	DHI261002C00165000
160 C	3.01	-23.02%	1	2	08-21	DHI261002C00160000
155 C	4.55	0%	1	1	08-21	DHI261002C00155000
150 C	6.23	0%	6	6	08-17	DHI261002C00150000
145 C	7.30	0%	1	1	08-27	DHI261002C00145000
140 C	0	0%	0			DHI261002C00140000
135 C	0	0%	0			DHI261002C00135000
130 C	0	0%	0			DHI261002C00130000
125 C	0	0%	0			DHI261002C00125000
120 C	0	0%	0			DHI261002C00120000
115 C	0	0%	0			DHI261002C00115000
110 C	0	0%	0			DHI261002C00110000
105 C	0	0%	0			DHI261002C00105000
100 C	0	0%	0			DHI261002C00100000
95 C	0	0%	0			DHI261002C00095000
90 C	0	0%	0			DHI261002C00090000
85 C	0	0%	0			DHI261002C00085000
80 C	0	0%	0			DHI261002C00080000
75 C	0	0%	0			DHI261002C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			DHI261002P00220000
215 P	0	0%	0			DHI261002P00215000
210 P	0	0%	0			DHI261002P00210000
205 P	0	0%	0			DHI261002P00205000
200 P	0	0%	0			DHI261002P00200000
195 P	0	0%	0			DHI261002P00195000
190 P	0	0%	0			DHI261002P00190000
185 P	0	0%	0			DHI261002P00185000
180 P	0	0%	0			DHI261002P00180000
175 P	0	0%	0			DHI261002P00175000
170 P	0	0%	0			DHI261002P00170000
165 P	0	0%	0			DHI261002P00165000
160 P	0	0%	0			DHI261002P00160000
155 P	0	0%	0			DHI261002P00155000
150 P	7.01	0%	1	1	08-24	DHI261002P00150000
145 P	0	0%	0			DHI261002P00145000
140 P	3.57	-12.93%	2	13	08-27	DHI261002P00140000
135 P	1.90	-25.20%	3	3	08-27	DHI261002P00135000
130 P	0	0%	0			DHI261002P00130000
125 P	0	0%	0			DHI261002P00125000
120 P	0	0%	0			DHI261002P00120000
115 P	0	0%	0			DHI261002P00115000
110 P	0	0%	0			DHI261002P00110000
105 P	0	0%	0			DHI261002P00105000
100 P	0	0%	0			DHI261002P00100000
95 P	0	0%	0			DHI261002P00095000
90 P	0	0%	0			DHI261002P00090000
85 P	0	0%	0			DHI261002P00085000
80 P	0.60	+76.47%	1	1	08-25	DHI261002P00080000
75 P	0.23	+43.75%	5	2	08-27	DHI261002P00075000

Share