Dark

Check out our Dark Pool Levels

DHI
D.R. Horton Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:57 PM EDT

150.01USD+0.779%(+1.16)2,346,155

142.50Bid 160.98Ask 18.48Spread

Pre-market

Jul 14, 2026 8:35:30 AM EDT

151.00USD+1.444%(+2.15)407

After-hours

Jul 14, 2026 4:23:30 PM EDT

149.99USD-0.013%(-0.02)1,171

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	329	9	127

DHI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DHI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DHI Mar 19, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

DHI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	2.95	-32.49%	3	9	07-01	DHI270319C00240000
230 C	0	0%	0			DHI270319C00230000
220 C	4.70	+38.24%	2	4	06-09	DHI270319C00220000
210 C	9.00	+52.54%	1	2	06-24	DHI270319C00210000
200 C	11.00	+100.73%	20	22	06-25	DHI270319C00200000
195 C	9.20	+28.31%	1	1	06-18	DHI270319C00195000
190 C	10.73	-5.88%	3	6	06-22	DHI270319C00190000
185 C	7.71	-21.33%	1	1	06-08	DHI270319C00185000
180 C	9.75	-26.91%	1	4	07-10	DHI270319C00180000
175 C	15.90	-2.63%	2	2	07-07	DHI270319C00175000
170 C	16.80	-1.75%	13	17	06-16	DHI270319C00170000
165 C	18.00	+22.78%	13	218	06-12	DHI270319C00165000
160 C	17.50	+27.74%	5	39	06-09	DHI270319C00160000
155 C	13.51	-31.25%	1	4	05-18	DHI270319C00155000
150 C	22.60	-0.88%	6	13	05-06	DHI270319C00150000
145 C	20.26	-6.85%	2	3	04-10	DHI270319C00145000
140 C	33.15	0%	6	0	06-18	DHI270319C00140000
135 C	0	0%	0			DHI270319C00135000
130 C	0	0%	0			DHI270319C00130000
125 C	0	0%	0			DHI270319C00125000
120 C	28.50	0%	1	1	05-19	DHI270319C00120000
115 C	0	0%	0			DHI270319C00115000
110 C	0	0%	0			DHI270319C00110000
105 C	0	0%	0			DHI270319C00105000
100 C	43.60	0%	2	2	03-31	DHI270319C00100000
95 C	0	0%	0			DHI270319C00095000
90 C	0	0%	0			DHI270319C00090000
85 C	0	0%	0			DHI270319C00085000
80 C	70.67	0%	1	1	07-08	DHI270319C00080000
75 C	0	0%	0			DHI270319C00075000
70 C	0	0%	0			DHI270319C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			DHI270319P00240000
230 P	0	0%	0			DHI270319P00230000
220 P	0	0%	0			DHI270319P00220000
210 P	0	0%	0			DHI270319P00210000
200 P	0	0%	0			DHI270319P00200000
195 P	0	0%	0			DHI270319P00195000
190 P	0	0%	0			DHI270319P00190000
185 P	0	0%	0			DHI270319P00185000
180 P	0	0%	0			DHI270319P00180000
175 P	0	0%	0			DHI270319P00175000
170 P	29.40	-5.77%	1	2	07-08	DHI270319P00170000
165 P	0	0%	0			DHI270319P00165000
160 P	19.55	+5.68%	4	6	06-22	DHI270319P00160000
155 P	25.45	0%	1	1	05-14	DHI270319P00155000
150 P	20.90	+5.56%	9	11	06-03	DHI270319P00150000
145 P	12.50	-28.65%	1	3	07-02	DHI270319P00145000
140 P	11.34	-36.29%	1	30	06-23	DHI270319P00140000
135 P	19.00	0%	3	3	03-27	DHI270319P00135000
130 P	11.88	-18.52%	1	3	05-26	DHI270319P00130000
125 P	6.30	-30.00%	7	19	06-23	DHI270319P00125000
120 P	6.89	-9.34%	5	29	06-12	DHI270319P00120000
115 P	4.72	-5.60%	1	7	07-10	DHI270319P00115000
110 P	3.80	0%	2	0	04-21	DHI270319P00110000
105 P	2.29	-24.92%	1	10	06-25	DHI270319P00105000
100 P	2.50	-19.35%	1	3	07-09	DHI270319P00100000
95 P	0	0%	0			DHI270319P00095000
90 P	2.25	+20.32%	1	4	06-08	DHI270319P00090000
85 P	0	0%	0			DHI270319P00085000
80 P	0.80	-60.00%	1	1	06-22	DHI270319P00080000
75 P	0.75	0%	2	2	05-05	DHI270319P00075000
70 P	1.00	0%	2	2	04-08	DHI270319P00070000

Share