Dark

Check out our Level2View

DHI
D.R. Horton Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:57 PM EDT

150.01USD+0.779%(+1.16)2,346,155

142.50Bid 160.98Ask 18.48Spread

Pre-market

Jul 14, 2026 8:35:30 AM EDT

151.00USD+1.444%(+2.15)407

After-hours

Jul 14, 2026 4:23:30 PM EDT

149.99USD-0.013%(-0.02)1,171

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
431	932	45	893

DHI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DHI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DHI Jan 21, 2028 Exp. - Max Pain @ $140.00

Puts

Calls

DHI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	6.15	-35.67%	10	228	07-13	DHI280121C00250000
240 C	11.08	-7.67%	1	16	06-29	DHI280121C00240000
230 C	6.10	-17.79%	2	309	05-15	DHI280121C00230000
220 C	14.00	-6.67%	1	25	04-22	DHI280121C00220000
210 C	15.12	-16.00%	3	26	06-22	DHI280121C00210000
200 C	12.80	-36.32%	1	67	07-08	DHI280121C00200000
195 C	13.40	+8.94%	1	15	04-15	DHI280121C00195000
190 C	21.20	+1.73%	3	69	06-17	DHI280121C00190000
185 C	14.60	+9.77%	4	11	04-10	DHI280121C00185000
180 C	17.50	-31.51%	30	18	05-11	DHI280121C00180000
175 C	22.08	-6.08%	2	18	07-10	DHI280121C00175000
170 C	32.98	+48.56%	2	32	06-24	DHI280121C00170000
165 C	37.40	+15.43%	1	38	06-25	DHI280121C00165000
160 C	31.33	+44.38%	1	30	06-15	DHI280121C00160000
155 C	32.00	+4.92%	1	30	06-11	DHI280121C00155000
150 C	43.80	+21.67%	1	87	06-26	DHI280121C00150000
145 C	45.49	+0.75%	1	49	06-26	DHI280121C00145000
140 C	39.42	+26.14%	1	32	06-12	DHI280121C00140000
135 C	42.37	-5.84%	1	24	07-02	DHI280121C00135000
130 C	39.20	-17.05%	1	33	07-08	DHI280121C00130000
125 C	45.95	+24.19%	1	29	06-17	DHI280121C00125000
120 C	49.20	+29.47%	1	5	04-29	DHI280121C00120000
115 C	57.76	-2.40%	1	7	06-18	DHI280121C00115000
110 C	48.00	-8.13%	2	118	05-12	DHI280121C00110000
105 C	54.68	+12.35%	1	5	06-03	DHI280121C00105000
100 C	67.76	-11.54%	1	21	07-01	DHI280121C00100000
95 C	0	0%	0			DHI280121C00095000
90 C	64.00	-15.12%	1	2	06-08	DHI280121C00090000
85 C	63.50	-12.74%	8	10	04-06	DHI280121C00085000
80 C	89.45	+24.67%	1	8	06-29	DHI280121C00080000
75 C	0	0%	0			DHI280121C00075000
70 C	88.29	+27.81%	1	1	06-12	DHI280121C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			DHI280121P00250000
240 P	0	0%	0			DHI280121P00240000
230 P	79.01	+7.58%	1	1	04-17	DHI280121P00230000
220 P	0	0%	0			DHI280121P00220000
210 P	0	0%	0			DHI280121P00210000
200 P	0	0%	0			DHI280121P00200000
195 P	0	0%	0			DHI280121P00195000
190 P	0	0%	0			DHI280121P00190000
185 P	0	0%	0			DHI280121P00185000
180 P	38.00	-7.77%	1	1	04-28	DHI280121P00180000
175 P	33.87	-2.87%	1	11	02-23	DHI280121P00175000
170 P	29.90	-23.33%	1	1	04-21	DHI280121P00170000
165 P	34.38	0%	24	12	05-27	DHI280121P00165000
160 P	26.19	+1.75%	1	8	02-27	DHI280121P00160000
155 P	25.70	+26.85%	1	11	07-09	DHI280121P00155000
150 P	23.00	+22.47%	1	225	07-10	DHI280121P00150000
145 P	26.20	+16.34%	10	21	05-21	DHI280121P00145000
140 P	17.50	+16.67%	1	5	07-02	DHI280121P00140000
135 P	16.00	+17.65%	1	48	07-09	DHI280121P00135000
130 P	16.72	+27.63%	4	13	05-27	DHI280121P00130000
125 P	14.77	-7.11%	1	319	05-26	DHI280121P00125000
120 P	9.88	-4.08%	1	16	06-17	DHI280121P00120000
115 P	7.70	-33.51%	1	20	06-29	DHI280121P00115000
110 P	6.60	-3.93%	1	27	06-30	DHI280121P00110000
105 P	6.10	0.00%	2	14	07-06	DHI280121P00105000
100 P	5.20	+8.33%	2	14	07-06	DHI280121P00100000
95 P	6.08	+9.55%	2	4	06-03	DHI280121P00095000
90 P	3.90	-25.86%	3	13	06-22	DHI280121P00090000
85 P	3.03	-13.43%	3	7	06-12	DHI280121P00085000
80 P	2.73	-38.65%	1	31	04-21	DHI280121P00080000
75 P	0	0%	0			DHI280121P00075000
70 P	1.52	-17.84%	60	116	04-23	DHI280121P00070000

Share