Dark

DHI
D.R. Horton Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:57 PM EDT

150.01USD+0.779%(+1.16)2,346,155

142.50Bid 160.98Ask 18.48Spread

Pre-market

Jul 14, 2026 8:35:30 AM EDT

151.00USD+1.444%(+2.15)407

After-hours

Jul 14, 2026 4:23:30 PM EDT

149.99USD-0.013%(-0.02)1,171

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
569	3,111	461	4,516

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.20	-50.00%	1	34	03-18	DHI260918C00260000
250 C	0.20	-69.23%	1	34	06-25	DHI260918C00250000
240 C	0.30	+20.00%	1	70	06-24	DHI260918C00240000
230 C	0.55	+83.33%	103	150	06-24	DHI260918C00230000
220 C	0.27	-70.00%	1	40	07-13	DHI260918C00220000
210 C	0.50	-71.75%	1	203	07-06	DHI260918C00210000
200 C	0.65	-4.41%	4	97	07-13	DHI260918C00200000
195 C	0.83	-60.48%	1	312	07-13	DHI260918C00195000
190 C	1.18	-74.89%	1	366	07-09	DHI260918C00190000
185 C	1.50	-64.37%	4	79	07-08	DHI260918C00185000
180 C	2.40	+20.00%	17	1,061	07-10	DHI260918C00180000
175 C	2.75	+17.02%	3	85	07-09	DHI260918C00175000
170 C	4.27	+14.78%	2	78	07-10	DHI260918C00170000
165 C	4.07	-18.60%	6	172	07-13	DHI260918C00165000
160 C	6.10	-6.15%	49	232	07-13	DHI260918C00160000
155 C	12.50	-34.38%	10	98	07-07	DHI260918C00155000
150 C	10.00	-11.50%	3	92	07-13	DHI260918C00150000
145 C	14.52	+18.05%	1	181	07-13	DHI260918C00145000
140 C	18.50	+9.99%	5	120	07-10	DHI260918C00140000
135 C	23.60	+30.39%	2	53	06-11	DHI260918C00135000
130 C	25.50	+6.69%	1	30	06-09	DHI260918C00130000
125 C	26.19	+16.40%	1	15	06-05	DHI260918C00125000
120 C	30.22	+13.18%	1	12	04-08	DHI260918C00120000
115 C	27.75	-56.13%	2	14	05-18	DHI260918C00115000
110 C	79.90	+53.18%	2	3	09-08	DHI260918C00110000
105 C	60.99	+44.53%	3	13	04-21	DHI260918C00105000
100 C	62.43	+20.43%	1	4	01-12	DHI260918C00100000
95 C	64.00	+7.06%	8	11	06-22	DHI260918C00095000
90 C	80.80	0%	5	5	08-15	DHI260918C00090000
85 C	0	0%	0			DHI260918C00085000
80 C	69.42	-8.27%	2	12	07-08	DHI260918C00080000
75 C	0	0%	0			DHI260918C00075000
70 C	77.50	-5.37%	2	3	05-28	DHI260918C00070000
65 C	0	0%	0			DHI260918C00065000
60 C	78.08	0%	1	1	05-18	DHI260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			DHI260918P00260000
250 P	93.40	0%	1	0	02-06	DHI260918P00250000
240 P	85.70	0%	4	0	12-18	DHI260918P00240000
230 P	0	0%	0			DHI260918P00230000
220 P	66.80	0%	1	1	12-18	DHI260918P00220000
210 P	46.52	+1.75%	1	1	04-24	DHI260918P00210000
200 P	0	0%	0			DHI260918P00200000
195 P	31.50	0%	20	10	06-24	DHI260918P00195000
190 P	42.96	+34.38%	1	1	10-20	DHI260918P00190000
185 P	25.16	+7.25%	1	1	06-30	DHI260918P00185000
180 P	21.15	+8.46%	1	27	06-30	DHI260918P00180000
175 P	16.00	-18.78%	1	41	06-24	DHI260918P00175000
170 P	12.60	-22.70%	6	19	06-24	DHI260918P00170000
165 P	17.40	+77.55%	1	235	07-10	DHI260918P00165000
160 P	14.10	-10.76%	2	82	07-10	DHI260918P00160000
155 P	11.50	+30.68%	2	43	07-08	DHI260918P00155000
150 P	8.40	+29.23%	1	129	07-13	DHI260918P00150000
145 P	7.10	+33.96%	1	427	07-09	DHI260918P00145000
140 P	5.60	+48.54%	1	500	07-08	DHI260918P00140000
135 P	4.05	+39.66%	1	1,310	07-08	DHI260918P00135000
130 P	2.60	+26.83%	9	1,356	07-13	DHI260918P00130000
125 P	2.06	+1.98%	1	78	07-13	DHI260918P00125000
120 P	1.48	+120.90%	1	185	07-13	DHI260918P00120000
115 P	2.75	-25.68%	6	77	05-22	DHI260918P00115000
110 P	0.43	+13.16%	3	130	07-01	DHI260918P00110000
105 P	0.40	+81.82%	1	52	07-09	DHI260918P00105000
100 P	0.25	-37.50%	1	88	07-09	DHI260918P00100000
95 P	0.12	+20.00%	2	34	07-08	DHI260918P00095000
90 P	0.05	-96.55%	10	28	07-10	DHI260918P00090000
85 P	0.30	-33.33%	9	11	05-06	DHI260918P00085000
80 P	0.23	-8.00%	1	50	04-22	DHI260918P00080000
75 P	0.15	-57.14%	10	28	04-28	DHI260918P00075000
70 P	0	0%	0			DHI260918P00070000
65 P	0.98	-51.00%	5	15	07-01	DHI260918P00065000
60 P	0.14	-60.00%	10	18	02-12	DHI260918P00060000

document.getElementById("qYBqj6").onerror = function(){this.style.display='none';}; .dark-mode .sXZZ3R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXZZ3R{ color: #333333; background-color: white; border: 2px solid #333333; }DHID.R. Horton Inc.stock NYSE