Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DHI
D.R. Horton Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:58 PM EDT
147.41USD+1.480%(+2.15)1,462,495
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:18:30 AM EDT
146.00USD+0.509%(+0.74)441
After-hours
Aug 28, 2026 4:35:30 PM EDT
147.39USD-0.014%(-0.02)6,611
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5164,3577155,434


DHI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DHI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DHI Sep 18, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


DHI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C0.20-50.00%13403-18DHI260918C00260000
250.00 C0.20-69.23%13406-25DHI260918C00250000
240.00 C0.30+20.00%17006-24DHI260918C00240000
230.00 C0.05-90.91%315308-14DHI260918C00230000
220.00 C0.05+66.67%34108-27DHI260918C00220000
210.00 C0.71+317.65%120208-12DHI260918C00210000
200.00 C0.11-83.08%29608-06DHI260918C00200000
195.00 C0.12-61.29%131108-25DHI260918C00195000
190.00 C0.16-54.29%136608-19DHI260918C00190000
185.00 C0.10-87.80%37908-27DHI260918C00185000
180.00 C0.15-59.46%295408-21DHI260918C00180000
175.00 C0.32+6.67%115008-27DHI260918C00175000
172.50 C00%0DHI260918C00172500
170.00 C0.31-53.03%1912208-27DHI260918C00170000
167.50 C0.83-6.74%4608-26DHI260918C00167500
165.00 C0.48-52.00%1638408-27DHI260918C00165000
162.50 C0.99-34.00%1408-27DHI260918C00162500
160.00 C0.90-49.72%841708-27DHI260918C00160000
157.50 C2.62-4.73%4508-26DHI260918C00157500
155.00 C1.69-43.67%1526908-27DHI260918C00155000
152.50 C2.65-43.62%31108-27DHI260918C00152500
150.00 C3.05-44.55%1461608-27DHI260918C00150000
149.00 C4.00-23.08%151608-27DHI260918C00149000
148.00 C4.40-29.60%121708-27DHI260918C00148000
147.00 C4.900%121208-27DHI260918C00147000
146.00 C5.500%181808-27DHI260918C00146000
145.00 C5.22-28.49%619308-27DHI260918C00145000
144.00 C6.400%2208-27DHI260918C00144000
143.00 C6.700%1108-27DHI260918C00143000
142.00 C00%0DHI260918C00142000
141.00 C00%0DHI260918C00141000
140.00 C9.00-17.73%212108-27DHI260918C00140000
139.00 C00%0DHI260918C00139000
138.00 C00%0DHI260918C00138000
137.00 C00%0DHI260918C00137000
136.00 C00%0DHI260918C00136000
135.00 C12.10-24.38%15308-27DHI260918C00135000
130.00 C21.11+0.43%22908-13DHI260918C00130000
125.00 C26.19+16.40%11506-05DHI260918C00125000
120.00 C34.40+57.80%11208-19DHI260918C00120000
115.00 C34.55+16.33%2808-20DHI260918C00115000
110.00 C79.90+53.18%2309-08DHI260918C00110000
105.00 C60.99+44.53%31304-21DHI260918C00105000
100.00 C62.43+20.43%1401-12DHI260918C00100000
95.00 C64.00+7.06%81106-22DHI260918C00095000
90.00 C80.800%5508-15DHI260918C00090000
85.00 C00%0DHI260918C00085000
80.00 C69.02+5.78%11208-17DHI260918C00080000
75.00 C00%0DHI260918C00075000
70.00 C77.50-5.37%2305-28DHI260918C00070000
65.00 C00%0DHI260918C00065000
60.00 C85.20+9.12%1108-03DHI260918C00060000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0DHI260918P00260000
250.00 P93.400%1002-06DHI260918P00250000
240.00 P85.700%4012-18DHI260918P00240000
230.00 P00%0DHI260918P00230000
220.00 P66.800%1112-18DHI260918P00220000
210.00 P46.52+1.75%1104-24DHI260918P00210000
200.00 P00%0DHI260918P00200000
195.00 P31.500%201006-24DHI260918P00195000
190.00 P42.96+34.38%1110-20DHI260918P00190000
185.00 P25.16+7.25%1106-30DHI260918P00185000
180.00 P21.15+8.46%12706-30DHI260918P00180000
175.00 P24.80-14.19%11908-24DHI260918P00175000
172.50 P00%0DHI260918P00172500
170.00 P12.60-22.70%61906-24DHI260918P00170000
167.50 P00%0DHI260918P00167500
165.00 P17.70-32.70%123608-13DHI260918P00165000
162.50 P00%0DHI260918P00162500
160.00 P14.30-22.28%106508-18DHI260918P00160000
157.50 P00%0DHI260918P00157500
155.00 P10.10+17.44%15008-27DHI260918P00155000
152.50 P00%0DHI260918P00152500
150.00 P7.00+40.56%928508-27DHI260918P00150000
149.00 P00%0DHI260918P00149000
148.00 P00%0DHI260918P00148000
147.00 P4.400%191908-27DHI260918P00147000
146.00 P4.400%11811508-27DHI260918P00146000
145.00 P4.60+58.62%11558108-27DHI260918P00145000
144.00 P00%0DHI260918P00144000
143.00 P2.800%5508-27DHI260918P00143000
142.00 P2.850%1108-27DHI260918P00142000
141.00 P2.500%1108-27DHI260918P00141000
140.00 P2.25+40.63%954108-27DHI260918P00140000
139.00 P00%0DHI260918P00139000
138.00 P1.50+16.28%3808-27DHI260918P00138000
137.00 P1.37+28.04%3408-27DHI260918P00137000
136.00 P1.17+10.38%2908-27DHI260918P00136000
135.00 P1.30-13.33%1151,50808-27DHI260918P00135000
130.00 P0.58+65.71%1041,60608-27DHI260918P00130000
125.00 P0.26+30.00%213608-27DHI260918P00125000
120.00 P0.18+800.00%324308-25DHI260918P00120000
115.00 P0.01-98.18%39808-21DHI260918P00115000
110.00 P0.05-50.00%213308-17DHI260918P00110000
105.00 P0.04-20.00%114308-20DHI260918P00105000
100.00 P0.07+75.00%79908-24DHI260918P00100000
95.00 P0.12+20.00%23407-08DHI260918P00095000
90.00 P0.05-96.55%102807-10DHI260918P00090000
85.00 P0.30-33.33%91105-06DHI260918P00085000
80.00 P0.23-8.00%15004-22DHI260918P00080000
75.00 P0.15-57.14%102804-28DHI260918P00075000
70.00 P00%0DHI260918P00070000
65.00 P0.16-40.74%31508-11DHI260918P00065000
60.00 P0.14-60.00%101802-12DHI260918P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC