Dark

Check out our Level2View

DHI
D.R. Horton Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:57 PM EDT

150.01USD+0.779%(+1.16)2,346,155

142.50Bid 160.98Ask 18.48Spread

Pre-market

Jul 14, 2026 8:35:30 AM EDT

151.00USD+1.444%(+2.15)407

After-hours

Jul 14, 2026 4:23:30 PM EDT

149.99USD-0.013%(-0.02)1,171

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	303	62	305

DHI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DHI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DHI Nov 20, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

DHI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	1.55	0%	1	1	04-27	DHI261120C00240000
230 C	0.57	-71.50%	15	15	07-06	DHI261120C00230000
220 C	1.30	-38.10%	16	29	07-06	DHI261120C00220000
210 C	4.20	+103.88%	2	12	06-24	DHI261120C00210000
200 C	1.95	-39.06%	1	6	07-09	DHI261120C00200000
195 C	0	0%	0			DHI261120C00195000
190 C	3.70	-43.08%	1	10	07-08	DHI261120C00190000
185 C	4.45	-19.09%	17	31	07-10	DHI261120C00185000
180 C	5.00	+6.38%	5	54	07-10	DHI261120C00180000
175 C	6.31	-46.07%	2	22	07-10	DHI261120C00175000
170 C	8.10	+15.71%	1	98	07-10	DHI261120C00170000
165 C	9.00	-41.02%	4	7	07-13	DHI261120C00165000
160 C	15.67	+30.04%	1	7	06-15	DHI261120C00160000
155 C	22.50	+88.76%	5	11	06-26	DHI261120C00155000
150 C	18.20	+2.25%	1	19	05-27	DHI261120C00150000
145 C	17.03	-43.65%	1	9	07-08	DHI261120C00145000
140 C	15.99	+11.35%	1	4	05-21	DHI261120C00140000
135 C	15.33	-17.14%	1	1	05-19	DHI261120C00135000
130 C	0	0%	0			DHI261120C00130000
125 C	25.52	0%	3	3	03-23	DHI261120C00125000
120 C	42.10	+14.87%	5	7	07-02	DHI261120C00120000
115 C	0	0%	0			DHI261120C00115000
110 C	61.22	+3.71%	2	2	06-25	DHI261120C00110000
105 C	0	0%	0			DHI261120C00105000
100 C	42.20	-1.86%	1	1	05-18	DHI261120C00100000
95 C	68.20	0%	2	2	04-23	DHI261120C00095000
90 C	0	0%	0			DHI261120C00090000
85 C	0	0%	0			DHI261120C00085000
80 C	0	0%	0			DHI261120C00080000
75 C	0	0%	0			DHI261120C00075000
70 C	0	0%	0			DHI261120C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			DHI261120P00240000
230 P	0	0%	0			DHI261120P00230000
220 P	0	0%	0			DHI261120P00220000
210 P	0	0%	0			DHI261120P00210000
200 P	0	0%	0			DHI261120P00200000
195 P	0	0%	0			DHI261120P00195000
190 P	0	0%	0			DHI261120P00190000
185 P	0	0%	0			DHI261120P00185000
180 P	0	0%	0			DHI261120P00180000
175 P	19.10	0%	1	1	06-26	DHI261120P00175000
170 P	21.50	0%	50	50	06-23	DHI261120P00170000
165 P	25.97	0%	3	3	05-11	DHI261120P00165000
160 P	22.30	-12.55%	2	5	06-02	DHI261120P00160000
155 P	10.10	-53.46%	2	3	06-24	DHI261120P00155000
150 P	13.55	+32.84%	2	64	07-09	DHI261120P00150000
145 P	10.75	+25.73%	30	96	07-08	DHI261120P00145000
140 P	7.85	-9.77%	1	8	07-10	DHI261120P00140000
135 P	6.21	-21.39%	2	64	07-10	DHI261120P00135000
130 P	3.50	+6.06%	3	11	06-30	DHI261120P00130000
125 P	6.20	-0.80%	1	12	06-02	DHI261120P00125000
120 P	3.15	+14.55%	3	23	07-08	DHI261120P00120000
115 P	4.30	-2.27%	1	3	05-28	DHI261120P00115000
110 P	1.57	0%	1	1	07-13	DHI261120P00110000
105 P	2.20	-35.29%	2	3	06-11	DHI261120P00105000
100 P	0.97	-57.83%	1	4	06-15	DHI261120P00100000
95 P	1.00	-67.74%	1	9	06-09	DHI261120P00095000
90 P	1.20	-44.19%	1	2	05-04	DHI261120P00090000
85 P	0.35	-78.79%	3	4	07-01	DHI261120P00085000
80 P	1.30	0%	1	1	03-26	DHI261120P00080000
75 P	0	0%	0			DHI261120P00075000
70 P	0	0%	0			DHI261120P00070000

Share