Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DHI
D.R. Horton Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:58 PM EDT
147.41USD+1.480%(+2.15)1,421,312
138.53Bid   154.14Ask   15.61Spread
Pre-market
Aug 28, 2026 9:18:30 AM EDT
146.00USD+0.509%(+0.74)441
After-hours
Aug 28, 2026 4:35:30 PM EDT
147.39USD-0.014%(-0.02)6,611
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
233511110496


DHI Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

DHI Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

DHI Sep 4, 2026 Exp. - Max Pain @ $147.00

Puts
Calls


DHI Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C00%0DHI260904C00220000
215.00 C00%0DHI260904C00215000
210.00 C1.05+556.25%1108-06DHI260904C00210000
205.00 C00%0DHI260904C00205000
200.00 C00%0DHI260904C00200000
195.00 C0.050.00%141508-20DHI260904C00195000
190.00 C00%0DHI260904C00190000
185.00 C1.17-7.87%1108-06DHI260904C00185000
180.00 C0.320%1107-30DHI260904C00180000
175.00 C0.31+55.00%2408-24DHI260904C00175000
172.50 C00%0DHI260904C00172500
170.00 C0.80-23.81%2308-06DHI260904C00170000
167.50 C00%0DHI260904C00167500
165.00 C0.90-28.00%1608-10DHI260904C00165000
162.50 C0.50+25.00%11008-25DHI260904C00162500
160.00 C0.26-58.06%113308-27DHI260904C00160000
157.50 C0.55-43.88%4808-27DHI260904C00157500
155.00 C0.50-66.67%1618608-27DHI260904C00155000
152.50 C0.85-59.52%53208-27DHI260904C00152500
150.00 C1.25-64.08%273908-27DHI260904C00150000
149.00 C6.870%2208-19DHI260904C00149000
148.00 C2.10-72.37%17117008-27DHI260904C00148000
147.00 C3.30-34.00%15715708-27DHI260904C00147000
146.00 C3.730%414108-27DHI260904C00146000
145.00 C3.30-44.07%252208-27DHI260904C00145000
144.00 C00%0DHI260904C00144000
143.00 C00%0DHI260904C00143000
142.00 C00%0DHI260904C00142000
141.00 C00%0DHI260904C00141000
140.00 C6.600%101008-27DHI260904C00140000
139.00 C00%0DHI260904C00139000
138.00 C00%0DHI260904C00138000
137.00 C10.240%1108-27DHI260904C00137000
136.00 C00%0DHI260904C00136000
135.00 C00%0DHI260904C00135000
134.00 C00%0DHI260904C00134000
133.00 C00%0DHI260904C00133000
132.00 C00%0DHI260904C00132000
131.00 C00%0DHI260904C00131000
130.00 C00%0DHI260904C00130000
129.00 C00%0DHI260904C00129000
128.00 C00%0DHI260904C00128000
127.00 C00%0DHI260904C00127000
126.00 C00%0DHI260904C00126000
125.00 C00%0DHI260904C00125000
124.00 C00%0DHI260904C00124000
120.00 C00%0DHI260904C00120000
115.00 C00%0DHI260904C00115000
110.00 C00%0DHI260904C00110000
105.00 C00%0DHI260904C00105000
100.00 C00%0DHI260904C00100000
95.00 C00%0DHI260904C00095000
90.00 C00%0DHI260904C00090000
85.00 C64.070%2108-20DHI260904C00085000
80.00 C69.030%2108-20DHI260904C00080000
75.00 C00%0DHI260904C00075000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0DHI260904P00220000
215.00 P00%0DHI260904P00215000
210.00 P00%0DHI260904P00210000
205.00 P00%0DHI260904P00205000
200.00 P00%0DHI260904P00200000
195.00 P00%0DHI260904P00195000
190.00 P00%0DHI260904P00190000
185.00 P00%0DHI260904P00185000
180.00 P00%0DHI260904P00180000
175.00 P00%0DHI260904P00175000
172.50 P00%0DHI260904P00172500
170.00 P00%0DHI260904P00170000
167.50 P00%0DHI260904P00167500
165.00 P00%0DHI260904P00165000
162.50 P00%0DHI260904P00162500
160.00 P00%0DHI260904P00160000
157.50 P00%0DHI260904P00157500
155.00 P00%0DHI260904P00155000
152.50 P8.400%8808-18DHI260904P00152500
150.00 P5.50+34.15%46108-27DHI260904P00150000
149.00 P00%0DHI260904P00149000
148.00 P4.300%424108-27DHI260904P00148000
147.00 P4.00+77.78%656608-27DHI260904P00147000
146.00 P2.85+21.28%20821208-27DHI260904P00146000
145.00 P2.95+110.71%397408-27DHI260904P00145000
144.00 P1.10-21.43%2508-26DHI260904P00144000
143.00 P1.20+46.34%9908-27DHI260904P00143000
142.00 P1.51+51.00%3508-27DHI260904P00142000
141.00 P1.000%2208-27DHI260904P00141000
140.00 P0.79-21.00%102408-27DHI260904P00140000
139.00 P0.75-47.18%121208-27DHI260904P00139000
138.00 P0.50-63.24%4508-24DHI260904P00138000
137.00 P0.50-54.95%11108-25DHI260904P00137000
136.00 P1.120%101008-18DHI260904P00136000
135.00 P0.23+109.09%14208-27DHI260904P00135000
134.00 P00%0DHI260904P00134000
133.00 P00%0DHI260904P00133000
132.00 P00%0DHI260904P00132000
131.00 P00%0DHI260904P00131000
130.00 P0.450.00%31108-14DHI260904P00130000
129.00 P00%0DHI260904P00129000
128.00 P00%0DHI260904P00128000
127.00 P00%0DHI260904P00127000
126.00 P00%0DHI260904P00126000
125.00 P0.05-90.38%3408-25DHI260904P00125000
124.00 P00%0DHI260904P00124000
120.00 P0.05-91.67%7308-19DHI260904P00120000
115.00 P0.950%1107-23DHI260904P00115000
110.00 P00%0DHI260904P00110000
105.00 P00%0DHI260904P00105000
100.00 P00%0DHI260904P00100000
95.00 P00%0DHI260904P00095000
90.00 P00%0DHI260904P00090000
85.00 P00%0DHI260904P00085000
80.00 P00%0DHI260904P00080000
75.00 P00%0DHI260904P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC