Dark

Check out our Dark Pool Levels

DHI
D.R. Horton Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:57 PM EDT

150.01USD+0.779%(+1.16)2,346,155

142.50Bid 160.98Ask 18.48Spread

Pre-market

Jul 14, 2026 8:35:30 AM EDT

151.00USD+1.444%(+2.15)407

After-hours

Jul 14, 2026 4:23:30 PM EDT

149.99USD-0.013%(-0.02)1,171

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
175	460	204	1,772

DHI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DHI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DHI Dec 18, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

DHI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			DHI261218C00250000
240 C	1.90	+46.15%	1	18	06-24	DHI261218C00240000
230 C	2.40	+26.32%	2	8	06-24	DHI261218C00230000
220 C	6.36	+118.56%	1	3	01-13	DHI261218C00220000
210 C	5.60	+9.80%	3	14	06-25	DHI261218C00210000
200 C	2.50	-53.70%	1	28	07-13	DHI261218C00200000
195 C	5.40	-23.94%	6	6	07-01	DHI261218C00195000
190 C	5.70	-28.75%	6	16	07-07	DHI261218C00190000
185 C	4.80	+4.35%	1	24	07-09	DHI261218C00185000
180 C	5.50	0.00%	3	22	07-13	DHI261218C00180000
175 C	7.10	-32.38%	1	38	07-10	DHI261218C00175000
170 C	16.44	+23.52%	1	31	06-26	DHI261218C00170000
165 C	19.14	+87.65%	2	39	06-24	DHI261218C00165000
160 C	11.10	-30.84%	2	32	07-08	DHI261218C00160000
155 C	25.40	-3.05%	1	181	06-26	DHI261218C00155000
150 C	14.50	+20.83%	150	137	06-08	DHI261218C00150000
145 C	26.40	+23.36%	2	9	06-15	DHI261218C00145000
140 C	14.50	-43.80%	2	4	05-19	DHI261218C00140000
135 C	31.30	0%	2	0	03-03	DHI261218C00135000
130 C	20.70	-13.75%	5	11	03-31	DHI261218C00130000
125 C	0	0%	0			DHI261218C00125000
120 C	0	0%	0			DHI261218C00120000
115 C	0	0%	0			DHI261218C00115000
110 C	52.90	0%	2	0	01-09	DHI261218C00110000
105 C	0	0%	0			DHI261218C00105000
100 C	53.26	0%	3	3	01-30	DHI261218C00100000
95 C	0	0%	0			DHI261218C00095000
90 C	0	0%	0			DHI261218C00090000
85 C	0	0%	0			DHI261218C00085000
80 C	70.31	+2.64%	1	6	11-24	DHI261218C00080000
75 C	72.70	0%	5	5	12-22	DHI261218C00075000
70 C	0	0%	0			DHI261218C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			DHI261218P00250000
240 P	0	0%	0			DHI261218P00240000
230 P	0	0%	0			DHI261218P00230000
220 P	0	0%	0			DHI261218P00220000
210 P	0	0%	0			DHI261218P00210000
200 P	0	0%	0			DHI261218P00200000
195 P	45.25	-10.63%	1	1	02-03	DHI261218P00195000
190 P	0	0%	0			DHI261218P00190000
185 P	0	0%	0			DHI261218P00185000
180 P	0	0%	0			DHI261218P00180000
175 P	30.60	0%	1	1	05-06	DHI261218P00175000
170 P	27.20	+28.30%	2	3	05-06	DHI261218P00170000
165 P	15.90	+12.77%	1	5	06-29	DHI261218P00165000
160 P	15.00	+11.11%	1	11	07-01	DHI261218P00160000
155 P	10.70	0.00%	78	183	06-29	DHI261218P00155000
150 P	14.40	+1.41%	2	81	07-13	DHI261218P00150000
145 P	11.40	+22.45%	5	38	07-09	DHI261218P00145000
140 P	5.85	-32.76%	1	52	06-26	DHI261218P00140000
135 P	7.55	-3.21%	4	158	07-13	DHI261218P00135000
130 P	4.90	+25.64%	1	59	07-02	DHI261218P00130000
125 P	5.00	+66.67%	1	8	07-08	DHI261218P00125000
120 P	2.38	-32.00%	1	27	06-24	DHI261218P00120000
115 P	2.75	-39.82%	15	1,215	06-22	DHI261218P00115000
110 P	2.05	+51.85%	2	19	07-08	DHI261218P00110000
105 P	2.20	-18.22%	2	4	06-11	DHI261218P00105000
100 P	1.10	-26.67%	1	56	07-13	DHI261218P00100000
95 P	1.92	-30.18%	2	2	04-17	DHI261218P00095000
90 P	1.55	+30.25%	2	6	05-21	DHI261218P00090000
85 P	0.35	+25.00%	9	29	06-25	DHI261218P00085000
80 P	0.25	0.00%	5	15	06-25	DHI261218P00080000
75 P	0	0%	0			DHI261218P00075000
70 P	0.50	-23.08%	1	3	02-10	DHI261218P00070000

Share