Dark

DHI
D.R. Horton Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:57 PM EDT

150.01USD+0.779%(+1.16)2,346,155

142.50Bid 160.98Ask 18.48Spread

Pre-market

Jul 14, 2026 8:35:30 AM EDT

151.00USD+1.444%(+2.15)407

After-hours

Jul 14, 2026 4:23:30 PM EDT

149.99USD-0.013%(-0.02)1,171

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,029	6,872	849	4,157

DHI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DHI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DHI Jan 15, 2027 Exp. - Max Pain @ $145.00

Puts

Calls

DHI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0.30	+66.67%	10	152	05-26	DHI270115C00290000
280 C	0.35	+250.00%	1	63	05-26	DHI270115C00280000
270 C	0.62	+24.00%	2	53	06-25	DHI270115C00270000
260 C	0.50	-64.29%	1	40	07-06	DHI270115C00260000
250 C	1.80	+97.80%	4	25	06-24	DHI270115C00250000
240 C	2.22	+20.00%	9	34	06-24	DHI270115C00240000
230 C	1.11	-70.79%	2	1,111	07-08	DHI270115C00230000
220 C	2.96	-4.52%	1	48	06-22	DHI270115C00220000
210 C	2.55	-27.14%	2	83	07-08	DHI270115C00210000
200 C	3.34	-0.30%	10	292	07-13	DHI270115C00200000
195 C	4.50	-25.00%	1	277	07-13	DHI270115C00195000
190 C	4.50	-10.71%	6	800	07-13	DHI270115C00190000
185 C	5.76	-54.93%	8	87	07-08	DHI270115C00185000
180 C	6.70	-34.31%	13	2,220	07-08	DHI270115C00180000
175 C	7.76	-10.80%	1	603	07-13	DHI270115C00175000
170 C	12.26	-5.69%	2	296	07-06	DHI270115C00170000
165 C	12.50	-40.48%	1	170	07-10	DHI270115C00165000
160 C	14.80	+12.12%	4	307	07-10	DHI270115C00160000
155 C	19.65	-26.18%	2	211	07-07	DHI270115C00155000
150 C	22.20	-26.49%	2	915	07-07	DHI270115C00150000
145 C	25.35	-0.39%	2	149	07-07	DHI270115C00145000
140 C	38.45	+6.81%	1	164	06-25	DHI270115C00140000
135 C	31.85	+33.26%	2	64	07-07	DHI270115C00135000
130 C	35.50	+2.90%	2	306	07-07	DHI270115C00130000
125 C	39.25	-12.49%	2	77	07-07	DHI270115C00125000
120 C	43.20	-8.86%	2	196	07-07	DHI270115C00120000
115 C	47.45	-16.75%	2	41	07-07	DHI270115C00115000
110 C	51.60	-15.96%	2	12	07-07	DHI270115C00110000
105 C	56.10	-10.95%	2	5	07-07	DHI270115C00105000
100 C	56.50	+7.62%	2	29	07-10	DHI270115C00100000
95 C	56.20	-0.20%	1	3	12-29	DHI270115C00095000
90 C	69.95	-7.34%	4	14	07-07	DHI270115C00090000
85 C	78.10	+14.68%	3	6	04-23	DHI270115C00085000
80 C	69.58	-16.17%	1	27	07-08	DHI270115C00080000
75 C	90.90	+49.14%	5	5	04-21	DHI270115C00075000
70 C	92.00	+0.89%	2	13	01-21	DHI270115C00070000
65 C	101.70	+41.25%	1	1	09-22	DHI270115C00065000
60 C	95.90	-2.04%	1	2	12-18	DHI270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			DHI270115P00290000
280 P	0	0%	0			DHI270115P00280000
270 P	0	0%	0			DHI270115P00270000
260 P	96.30	0%	1	0	04-21	DHI270115P00260000
250 P	0	0%	0			DHI270115P00250000
240 P	68.65	+0.50%	1	1	10-03	DHI270115P00240000
230 P	60.02	-4.46%	1	1	09-17	DHI270115P00230000
220 P	61.50	+5.83%	1	2	02-23	DHI270115P00220000
210 P	69.90	+32.61%	1	1	03-16	DHI270115P00210000
200 P	60.62	-0.05%	2	5	05-13	DHI270115P00200000
195 P	39.80	-40.92%	13	13	09-24	DHI270115P00195000
190 P	33.43	+7.15%	1	6	07-01	DHI270115P00190000
185 P	26.70	-16.56%	50	57	09-11	DHI270115P00185000
180 P	24.86	-42.09%	10	17	06-24	DHI270115P00180000
175 P	22.39	+9.22%	3	65	06-29	DHI270115P00175000
170 P	19.94	+4.84%	20	35	06-30	DHI270115P00170000
165 P	22.20	+37.46%	1	73	07-09	DHI270115P00165000
160 P	17.00	+11.84%	1	270	07-06	DHI270115P00160000
155 P	12.80	+4.49%	3	303	07-01	DHI270115P00155000
150 P	10.81	-13.52%	5	109	06-24	DHI270115P00150000
145 P	11.70	+11.43%	1	470	07-08	DHI270115P00145000
140 P	9.85	+15.88%	1	513	07-08	DHI270115P00140000
135 P	6.00	+10.09%	3	107	07-01	DHI270115P00135000
130 P	6.60	-5.71%	1	152	07-13	DHI270115P00130000
125 P	3.90	-20.41%	5	232	06-24	DHI270115P00125000
120 P	3.50	+22.81%	1	654	07-01	DHI270115P00120000
115 P	3.15	-23.17%	2	97	06-17	DHI270115P00115000
110 P	2.60	+1.17%	1	861	07-08	DHI270115P00110000
105 P	2.08	-13.33%	1	204	06-15	DHI270115P00105000
100 P	1.26	+12.50%	2	115	07-02	DHI270115P00100000
95 P	1.40	-60.00%	1	48	06-10	DHI270115P00095000
90 P	0.87	-27.50%	4	20	06-15	DHI270115P00090000
85 P	0.53	-64.67%	15	25	07-06	DHI270115P00085000
80 P	0.25	-28.57%	2	122	06-30	DHI270115P00080000
75 P	0.75	+66.67%	8	42	05-20	DHI270115P00075000
70 P	0.30	+50.00%	1	237	07-06	DHI270115P00070000
65 P	0.39	+14.71%	8	26	05-19	DHI270115P00065000
60 P	0.30	-40.00%	10	123	04-13	DHI270115P00060000

document.getElementById("VhqLKn").onerror = function(){this.style.display='none';}; .dark-mode .fZcZp0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZcZp0{ color: #333333; background-color: white; border: 2px solid #333333; }DHID.R. Horton Inc.stock NYSE

DHI Jan 15, 2027 Exp. - Open Interest by Strike

DHI Jan 15, 2027 Exp. - Max Pain @ $145.00

DHI
D.R. Horton Inc.
stock NYSE