Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DHI
D.R. Horton Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:58 PM EDT
147.41USD+1.480%(+2.15)1,421,312
138.53Bid   154.14Ask   15.61Spread
Pre-market
Aug 28, 2026 9:18:30 AM EDT
146.00USD+0.509%(+0.74)441
After-hours
Aug 28, 2026 4:35:30 PM EDT
147.39USD-0.014%(-0.02)6,611
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2513619246


DHI Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

DHI Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

DHI Sep 11, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


DHI Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C00%0DHI260911C00220000
215.00 C2.11+181.33%3308-07DHI260911C00215000
210.00 C0.29-73.87%2208-07DHI260911C00210000
205.00 C1.06-6.19%1108-07DHI260911C00205000
200.00 C00%0DHI260911C00200000
195.00 C00%0DHI260911C00195000
190.00 C00%0DHI260911C00190000
185.00 C00%0DHI260911C00185000
180.00 C00%0DHI260911C00180000
175.00 C0.750%1107-30DHI260911C00175000
172.50 C00%0DHI260911C00172500
170.00 C1.50+25.00%1208-05DHI260911C00170000
167.50 C0.510%6608-24DHI260911C00167500
165.00 C0.75-34.78%15008-17DHI260911C00165000
162.50 C0.930%7608-24DHI260911C00162500
160.00 C1.11-7.50%12808-26DHI260911C00160000
157.50 C1.730%6608-24DHI260911C00157500
155.00 C0.90-57.14%121708-27DHI260911C00155000
152.50 C00%0DHI260911C00152500
150.00 C4.00-24.53%5408-21DHI260911C00150000
149.00 C2.350%101008-27DHI260911C00149000
148.00 C00%0DHI260911C00148000
147.00 C00%0DHI260911C00147000
146.00 C4.500%1108-27DHI260911C00146000
145.00 C6.890%6608-12DHI260911C00145000
144.00 C5.000%1108-27DHI260911C00144000
143.00 C00%0DHI260911C00143000
142.00 C6.30-36.68%1308-27DHI260911C00142000
141.00 C10.700%2208-26DHI260911C00141000
140.00 C00%0DHI260911C00140000
139.00 C00%0DHI260911C00139000
138.00 C8.980%2208-27DHI260911C00138000
137.00 C9.730%2208-27DHI260911C00137000
136.00 C00%0DHI260911C00136000
135.00 C16.00+15.94%7608-11DHI260911C00135000
130.00 C19.80+11.86%1108-13DHI260911C00130000
125.00 C00%0DHI260911C00125000
120.00 C00%0DHI260911C00120000
115.00 C00%0DHI260911C00115000
110.00 C00%0DHI260911C00110000
105.00 C00%0DHI260911C00105000
100.00 C49.250%1108-14DHI260911C00100000
95.00 C00%0DHI260911C00095000
90.00 C00%0DHI260911C00090000
85.00 C00%0DHI260911C00085000
80.00 C00%0DHI260911C00080000
75.00 C00%0DHI260911C00075000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0DHI260911P00220000
215.00 P00%0DHI260911P00215000
210.00 P00%0DHI260911P00210000
205.00 P00%0DHI260911P00205000
200.00 P00%0DHI260911P00200000
195.00 P00%0DHI260911P00195000
190.00 P00%0DHI260911P00190000
185.00 P00%0DHI260911P00185000
180.00 P00%0DHI260911P00180000
175.00 P00%0DHI260911P00175000
172.50 P00%0DHI260911P00172500
170.00 P00%0DHI260911P00170000
167.50 P00%0DHI260911P00167500
165.00 P00%0DHI260911P00165000
162.50 P00%0DHI260911P00162500
160.00 P10.50+16.67%1508-24DHI260911P00160000
157.50 P00%0DHI260911P00157500
155.00 P8.020%2208-24DHI260911P00155000
152.50 P00%0DHI260911P00152500
150.00 P7.00+32.08%11208-27DHI260911P00150000
149.00 P00%0DHI260911P00149000
148.00 P00%0DHI260911P00148000
147.00 P00%0DHI260911P00147000
146.00 P00%0DHI260911P00146000
145.00 P3.05+1.67%109508-27DHI260911P00145000
144.00 P2.35+42.42%191908-27DHI260911P00144000
143.00 P2.700%101008-27DHI260911P00143000
142.00 P00%0DHI260911P00142000
141.00 P00%0DHI260911P00141000
140.00 P1.40+33.33%172708-27DHI260911P00140000
139.00 P1.220%646408-27DHI260911P00139000
138.00 P1.06+30.86%101508-27DHI260911P00138000
137.00 P00%0DHI260911P00137000
136.00 P00%0DHI260911P00136000
135.00 P0.59+18.00%5808-24DHI260911P00135000
130.00 P0.65-53.57%1208-17DHI260911P00130000
125.00 P00%0DHI260911P00125000
120.00 P0.750%6607-30DHI260911P00120000
115.00 P00%0DHI260911P00115000
110.00 P00%0DHI260911P00110000
105.00 P00%0DHI260911P00105000
100.00 P00%0DHI260911P00100000
95.00 P00%0DHI260911P00095000
90.00 P00%0DHI260911P00090000
85.00 P00%0DHI260911P00085000
80.00 P00%0DHI260911P00080000
75.00 P00%0DHI260911P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC