Dark

Check out our Dark Pool Levels

DHI
D.R. Horton Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:58 PM EDT

147.41USD+1.480%(+2.15)1,421,312

138.53Bid 154.14Ask 15.61Spread

Pre-market

Aug 28, 2026 9:18:30 AM EDT

146.00USD+0.509%(+0.74)441

After-hours

Aug 28, 2026 4:35:30 PM EDT

147.39USD-0.014%(-0.02)6,611

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	278	81	435

DHI Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

DHI Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DHI Jun 17, 2027 Exp. - Max Pain @ $160.00

Puts

Calls

DHI Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	2.23	0%	2	2	08-10	DHI270617C00240000
230 C	3.00	0%	1	1	08-17	DHI270617C00230000
220 C	0	0%	0			DHI270617C00220000
210 C	4.58	-21.71%	4	5	08-10	DHI270617C00210000
200 C	8.30	-27.19%	1	1	07-14	DHI270617C00200000
195 C	8.15	-44.56%	1	9	08-07	DHI270617C00195000
190 C	10.40	+6.12%	3	14	07-17	DHI270617C00190000
185 C	9.30	-9.71%	18	34	07-27	DHI270617C00185000
180 C	9.90	-1.00%	9	39	08-12	DHI270617C00180000
175 C	11.50	+0.88%	6	35	08-20	DHI270617C00175000
170 C	12.75	-5.56%	6	60	08-21	DHI270617C00170000
165 C	14.70	-2.65%	1	66	08-26	DHI270617C00165000
160 C	24.11	0%	1	1	07-07	DHI270617C00160000
155 C	18.00	0%	1	1	08-03	DHI270617C00155000
150 C	23.00	+8.80%	8	10	08-19	DHI270617C00150000
145 C	23.80	0%	5	5	08-26	DHI270617C00145000
140 C	21.65	0%	1	1	07-23	DHI270617C00140000
135 C	0	0%	0			DHI270617C00135000
130 C	30.93	0%	1	1	08-10	DHI270617C00130000
125 C	0	0%	0			DHI270617C00125000
120 C	37.45	+3.31%	2	3	08-10	DHI270617C00120000
115 C	39.10	0%	4	4	07-21	DHI270617C00115000
110 C	44.80	-1.13%	1	2	08-18	DHI270617C00110000
105 C	0	0%	0			DHI270617C00105000
100 C	0	0%	0			DHI270617C00100000
95 C	0	0%	0			DHI270617C00095000
90 C	0	0%	0			DHI270617C00090000
85 C	0	0%	0			DHI270617C00085000
80 C	70.93	0%	1	1	08-17	DHI270617C00080000
75 C	0	0%	0			DHI270617C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			DHI270617P00240000
230 P	0	0%	0			DHI270617P00230000
220 P	0	0%	0			DHI270617P00220000
210 P	0	0%	0			DHI270617P00210000
200 P	0	0%	0			DHI270617P00200000
195 P	0	0%	0			DHI270617P00195000
190 P	0	0%	0			DHI270617P00190000
185 P	0	0%	0			DHI270617P00185000
180 P	0	0%	0			DHI270617P00180000
175 P	0	0%	0			DHI270617P00175000
170 P	0	0%	0			DHI270617P00170000
165 P	26.26	+19.96%	1	4	07-09	DHI270617P00165000
160 P	23.00	-4.56%	12	27	08-19	DHI270617P00160000
155 P	21.20	-0.47%	1	30	08-21	DHI270617P00155000
150 P	16.50	-14.29%	2	20	08-19	DHI270617P00150000
145 P	14.80	-13.45%	1	41	08-19	DHI270617P00145000
140 P	13.70	-9.27%	5	56	08-11	DHI270617P00140000
135 P	12.00	-7.69%	1	32	08-11	DHI270617P00135000
130 P	10.30	-6.36%	4	26	08-11	DHI270617P00130000
125 P	11.13	+24.78%	2	22	07-23	DHI270617P00125000
120 P	6.35	-16.99%	10	12	08-19	DHI270617P00120000
115 P	0	0%	0			DHI270617P00115000
110 P	4.50	0%	52	37	08-13	DHI270617P00110000
105 P	3.60	0%	130	116	08-13	DHI270617P00105000
100 P	2.85	-9.52%	42	46	08-13	DHI270617P00100000
95 P	2.25	-18.18%	2	4	08-13	DHI270617P00095000
90 P	1.69	+2.42%	3	16	08-27	DHI270617P00090000
85 P	0	0%	0			DHI270617P00085000
80 P	0.96	-12.73%	1	21	08-24	DHI270617P00080000
75 P	0.84	+5.00%	5	6	08-18	DHI270617P00075000

Share