DHI
D.R. Horton Inc.
stockNYSE
Market OpenOct 13, 2026 1:55:47 PM EDT
135.54USD+0.927%(+1.25)1,162,201
Pre-marketOct 13, 2026 9:08:30 AM EDT
135.86USD+1.169%(+1.57)
DHI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 135.38 | 136.76 | 134.66 | 135.54 | +0.931% | 1,162,201 | 0.000% |
| 2026-10-12 | 134.03 | 135.33 | 133.60 | 134.29 | -0.437% | 2,304,299 | +0.931% |
| 2026-10-09 | 135.00 | 135.53 | 133.29 | 134.88 | -0.692% | 2,300,410 | +0.489% |
| 2026-10-08 | 132.22 | 136.31 | 132.11 | 135.82 | +1.906% | 2,974,732 | -0.206% |
| 2026-10-07 | 134.15 | 134.46 | 132.11 | 133.28 | -2.537% | 3,571,854 | +1.696% |
| 2026-10-06 | 132.21 | 137.63 | 132.21 | 136.75 | +2.642% | 4,934,402 | -0.885% |
| 2026-10-05 | 134.23 | 134.56 | 132.18 | 133.23 | -1.311% | 4,891,100 | +1.734% |
| 2026-10-02 | 139.73 | 140.50 | 134.14 | 135.00 | -1.503% | 2,822,530 | +0.400% |
| 2026-10-01 | 135.24 | 137.33 | 132.37 | 137.06 | +0.300% | 4,030,799 | -1.109% |
| 2026-09-30 | 141.00 | 141.00 | 136.52 | 136.65 | -1.973% | 3,113,531 | -0.812% |
| 2026-09-29 | 140.00 | 140.41 | 138.37 | 139.40 | -0.014% | 3,024,882 | -2.769% |
| 2026-09-28 | 140.43 | 142.37 | 139.27 | 139.42 | -1.477% | 2,653,995 | -2.783% |
| 2026-09-25 | 140.57 | 142.20 | 139.72 | 141.51 | +0.827% | 2,946,446 | -4.219% |
| 2026-09-24 | 139.61 | 141.35 | 139.24 | 140.35 | +0.128% | 2,160,919 | -3.427% |
| 2026-09-23 | 141.96 | 142.82 | 139.86 | 140.17 | -2.734% | 2,420,810 | -3.303% |
| 2026-09-22 | 142.64 | 144.85 | 141.07 | 144.11 | +3.490% | 2,267,275 | -5.947% |
| 2026-09-21 | 138.96 | 139.72 | 137.19 | 139.25 | +0.891% | 3,620,949 | -2.664% |
| 2026-09-18 | 139.38 | 140.59 | 136.32 | 138.02 | -1.681% | 6,154,125 | -1.797% |
| 2026-09-17 | 141.56 | 142.53 | 138.80 | 140.38 | +1.489% | 3,303,076 | -3.448% |
| 2026-09-16 | 142.22 | 142.98 | 137.55 | 138.32 | -1.341% | 3,933,610 | -2.010% |
| 2026-09-15 | 139.79 | 140.68 | 138.16 | 140.20 | +0.567% | 2,279,837 | -3.324% |
| 2026-09-14 | 136.75 | 140.06 | 136.16 | 139.41 | +1.102% | 2,249,120 | -2.776% |
| 2026-09-11 | 137.94 | 138.74 | 135.48 | 137.89 | +1.711% | 2,489,649 | -1.704% |
| 2026-09-10 | 137.60 | 137.60 | 133.88 | 135.57 | -2.418% | 3,765,668 | -0.022% |
| 2026-09-09 | 138.26 | 140.22 | 137.31 | 138.93 | +0.318% | 2,253,817 | -2.440% |
| 2026-09-08 | 141.00 | 141.85 | 138.27 | 138.49 | -2.984% | 2,422,446 | -2.130% |
| 2026-09-04 | 143.71 | 144.26 | 142.08 | 142.75 | -1.150% | 1,665,675 | -5.051% |
| 2026-09-03 | 144.29 | 146.00 | 142.00 | 144.41 | +1.511% | 1,770,927 | -6.142% |
| 2026-09-02 | 141.78 | 143.21 | 141.49 | 142.26 | +0.630% | 1,746,986 | -4.724% |
| 2026-09-01 | 143.13 | 144.43 | 141.02 | 141.37 | -2.207% | 2,006,840 | -4.124% |
| 2026-08-31 | 145.57 | 146.39 | 144.00 | 144.56 | -1.920% | 2,585,454 | -6.240% |
| 2026-08-28 | 146.58 | 148.96 | 145.36 | 147.39 | +1.466% | 1,462,495 | -8.040% |
| 2026-08-27 | 147.61 | 148.03 | 144.98 | 145.26 | -2.673% | 1,704,389 | -6.691% |
| 2026-08-26 | 150.39 | 151.54 | 149.03 | 149.25 | -1.028% | 1,423,747 | -9.186% |
| 2026-08-25 | 150.11 | 150.99 | 147.56 | 150.80 | +1.228% | 1,189,511 | -10.119% |
| 2026-08-24 | 149.05 | 151.37 | 148.26 | 148.97 | +0.418% | 1,721,149 | -9.015% |
| 2026-08-21 | 148.58 | 149.81 | 147.32 | 148.35 | +0.692% | 1,849,635 | -8.635% |
| 2026-08-20 | 148.51 | 150.13 | 146.49 | 147.33 | -2.983% | 1,760,873 | -8.002% |
| 2026-08-19 | 150.00 | 154.40 | 148.78 | 151.86 | +4.242% | 2,124,529 | -10.747% |
| 2026-08-18 | 149.35 | 149.50 | 145.44 | 145.68 | -1.793% | 2,013,688 | -6.960% |
| 2026-08-17 | 147.55 | 148.91 | 146.65 | 148.34 | -0.316% | 1,697,573 | -8.629% |
| 2026-08-14 | 149.05 | 150.19 | 148.45 | 148.81 | -0.714% | 1,460,443 | -8.917% |
| 2026-08-13 | 148.06 | 150.07 | 146.49 | 149.88 | +2.784% | 1,987,550 | -9.568% |
| 2026-08-12 | 151.00 | 151.01 | 145.17 | 145.82 | -3.296% | 2,365,622 | -7.050% |
| 2026-08-11 | 147.11 | 150.85 | 146.51 | 150.79 | +2.816% | 1,707,589 | -10.113% |
| 2026-08-10 | 150.03 | 150.03 | 145.31 | 146.66 | -2.926% | 2,268,067 | -7.582% |
| 2026-08-07 | 146.46 | 151.34 | 146.46 | 151.08 | +3.472% | 2,268,614 | -10.286% |
| 2026-08-06 | 150.43 | 150.43 | 145.27 | 146.01 | -3.592% | 2,383,803 | -7.171% |
| 2026-08-05 | 148.88 | 151.87 | 148.87 | 151.45 | +0.718% | 1,834,913 | -10.505% |
| 2026-08-04 | 146.43 | 150.79 | 146.25 | 150.37 | +2.530% | 2,159,307 | -9.862% |
| 2026-08-03 | 145.92 | 148.71 | 144.38 | 146.66 | +2.516% | 1,944,677 | -7.582% |
| 2026-07-31 | 145.15 | 145.50 | 142.76 | 143.06 | -1.697% | 2,223,536 | -5.257% |
| 2026-07-30 | 147.38 | 148.30 | 143.28 | 145.53 | -1.108% | 2,821,753 | -6.865% |
| 2026-07-29 | 148.99 | 152.74 | 146.43 | 147.16 | -2.646% | 3,578,524 | -7.896% |
| 2026-07-28 | 149.50 | 152.09 | 149.03 | 151.16 | +2.377% | 2,751,643 | -10.333% |
| 2026-07-27 | 148.67 | 151.00 | 146.76 | 147.65 | +0.606% | 2,387,536 | -8.202% |
| 2026-07-24 | 142.17 | 146.86 | 141.83 | 146.76 | +3.265% | 2,157,964 | -7.645% |
| 2026-07-23 | 139.96 | 142.12 | 138.83 | 142.12 | -0.281% | 4,492,162 | -4.630% |
| 2026-07-22 | 143.59 | 145.16 | 140.07 | 142.52 | -0.697% | 3,711,228 | -4.898% |
| 2026-07-21 | 145.01 | 145.68 | 142.01 | 143.52 | -0.877% | 3,318,586 | -5.560% |
| 2026-07-20 | 149.82 | 149.99 | 143.93 | 144.79 | -3.079% | 4,711,170 | -6.389% |
| 2026-07-17 | 153.65 | 157.23 | 148.76 | 149.39 | -3.257% | 2,922,495 | -9.271% |
| 2026-07-16 | 151.45 | 155.59 | 150.96 | 154.42 | +1.894% | 2,129,431 | -12.226% |
| 2026-07-15 | 149.68 | 152.61 | 149.19 | 151.55 | +1.040% | 1,835,918 | -10.564% |
| 2026-07-14 | 152.00 | 153.97 | 148.41 | 149.99 | +0.766% | 2,372,842 | -9.634% |
| 2026-07-13 | 151.85 | 153.41 | 147.95 | 148.85 | -1.801% | 2,330,124 | -8.942% |
| 2026-07-10 | 149.65 | 153.94 | 149.65 | 151.58 | +1.357% | 1,666,674 | -10.582% |
| 2026-07-09 | 149.14 | 151.54 | 148.19 | 149.55 | +0.700% | 1,836,451 | -9.368% |
| 2026-07-08 | 153.37 | 154.19 | 147.86 | 148.51 | -4.630% | 2,731,794 | -8.733% |
| 2026-07-07 | 158.19 | 160.00 | 155.34 | 155.72 | -0.739% | 2,029,438 | -12.959% |
| 2026-07-06 | 158.78 | 159.41 | 155.84 | 156.88 | -1.066% | 2,147,530 | -13.603% |
| 2026-07-02 | 156.97 | 159.58 | 154.62 | 158.57 | +0.961% | 2,022,441 | -14.524% |
| 2026-07-01 | 160.79 | 163.99 | 156.94 | 157.06 | -3.573% | 2,263,787 | -13.702% |
| 2026-06-30 | 164.52 | 164.65 | 161.75 | 162.88 | -0.822% | 1,637,710 | -16.785% |
| 2026-06-29 | 165.27 | 165.75 | 163.13 | 164.23 | -1.239% | 2,075,234 | -17.469% |
| 2026-06-26 | 167.77 | 168.50 | 165.29 | 166.29 | -0.395% | 2,848,156 | -18.492% |
| 2026-06-25 | 168.18 | 170.78 | 165.13 | 166.95 | +0.264% | 2,289,241 | -18.814% |
| 2026-06-24 | 160.70 | 169.25 | 160.20 | 166.51 | +6.682% | 3,564,501 | -18.599% |
| 2026-06-23 | 155.55 | 157.90 | 154.65 | 156.08 | +0.090% | 1,561,230 | -13.160% |
| 2026-06-22 | 158.00 | 158.64 | 155.59 | 155.94 | -1.185% | 1,817,671 | -13.082% |
| 2026-06-18 | 154.25 | 160.35 | 154.00 | 157.81 | +3.496% | 4,364,813 | -14.112% |
| 2026-06-17 | 155.25 | 161.56 | 151.96 | 152.48 | -2.463% | 3,113,551 | -11.110% |
| 2026-06-16 | 155.84 | 158.50 | 155.43 | 156.33 | +0.800% | 1,838,709 | -13.299% |
| 2026-06-15 | 157.15 | 160.35 | 154.90 | 155.09 | +0.649% | 2,105,189 | -12.606% |
| 2026-06-12 | 154.21 | 155.62 | 152.17 | 154.09 | -0.220% | 2,404,069 | -12.038% |
| 2026-06-11 | 147.20 | 154.63 | 146.47 | 154.43 | +5.262% | 2,345,625 | -12.232% |
| 2026-06-10 | 150.94 | 150.96 | 146.08 | 146.71 | -2.886% | 2,247,615 | -7.614% |
| 2026-06-09 | 145.86 | 151.36 | 144.24 | 151.07 | +4.706% | 2,100,926 | -10.280% |
| 2026-06-08 | 144.75 | 145.95 | 143.63 | 144.28 | -0.907% | 1,603,953 | -6.058% |
| 2026-06-05 | 144.42 | 147.06 | 144.21 | 145.60 | -0.553% | 1,431,439 | -6.909% |
| 2026-06-04 | 146.72 | 147.96 | 144.31 | 146.41 | +1.322% | 1,529,000 | -7.424% |
| 2026-06-03 | 145.79 | 147.80 | 144.17 | 144.50 | -2.305% | 2,286,419 | -6.201% |
| 2026-06-02 | 147.17 | 147.98 | 145.33 | 147.91 | +0.633% | 1,342,691 | -8.363% |
| 2026-06-01 | 148.50 | 149.11 | 145.99 | 146.98 | -0.075% | 2,104,040 | -7.783% |
| 2026-05-29 | 147.62 | 149.63 | 145.94 | 147.09 | +0.116% | 5,920,914 | -7.852% |
| 2026-05-28 | 144.41 | 147.63 | 144.41 | 146.92 | -0.602% | 2,020,544 | -7.746% |
| 2026-05-27 | 147.10 | 151.89 | 146.71 | 147.81 | +1.518% | 2,070,404 | -8.301% |
| 2026-05-26 | 145.20 | 146.24 | 143.82 | 145.60 | +1.301% | 1,817,343 | -6.909% |
| 2026-05-22 | 144.18 | 144.74 | 141.00 | 143.73 | -0.284% | 1,811,292 | -5.698% |
| 2026-05-21 | 139.63 | 144.39 | 137.78 | 144.14 | +1.679% | 2,376,203 | -5.966% |
| 2026-05-20 | 136.11 | 141.85 | 134.31 | 141.76 | +5.226% | 3,333,473 | -4.388% |
| 2026-05-19 | 135.40 | 136.58 | 133.84 | 134.72 | -2.015% | 2,717,593 | +0.609% |
| 2026-05-18 | 136.81 | 139.95 | 135.80 | 137.49 | +1.551% | 2,346,121 | -1.418% |
| 2026-05-15 | 139.03 | 140.06 | 134.77 | 135.39 | -2.849% | 2,663,888 | +0.111% |
| 2026-05-14 | 141.60 | 142.17 | 138.78 | 139.36 | -0.973% | 2,444,249 | -2.741% |
| 2026-05-13 | 142.35 | 143.35 | 139.02 | 140.73 | -1.773% | 2,256,773 | -3.688% |
| 2026-05-12 | 145.00 | 145.51 | 141.69 | 143.27 | -1.166% | 2,415,559 | -5.395% |
| 2026-05-11 | 147.55 | 147.62 | 144.75 | 144.96 | -1.809% | 1,758,248 | -6.498% |
| 2026-05-08 | 146.97 | 148.28 | 145.14 | 147.63 | +1.137% | 1,532,410 | -8.189% |
| 2026-05-07 | 148.74 | 149.86 | 145.57 | 145.97 | -2.145% | 1,807,184 | -7.145% |
| 2026-05-06 | 150.99 | 152.80 | 148.70 | 149.17 | +1.843% | 2,628,480 | -9.137% |
| 2026-05-05 | 144.58 | 148.29 | 144.00 | 146.47 | +2.048% | 1,889,266 | -7.462% |
| 2026-05-04 | 148.10 | 149.01 | 143.22 | 143.53 | -4.301% | 2,270,884 | -5.567% |
| 2026-05-01 | 154.16 | 154.43 | 149.83 | 149.98 | -2.522% | 2,185,005 | -9.628% |
| 2026-04-30 | 152.22 | 154.93 | 152.07 | 153.86 | +1.457% | 1,613,834 | -11.907% |
| 2026-04-29 | 155.25 | 156.41 | 151.38 | 151.65 | -3.043% | 2,177,878 | -10.623% |
| 2026-04-28 | 160.42 | 161.17 | 156.01 | 156.41 | -1.833% | 1,603,045 | -13.343% |
| 2026-04-27 | 159.00 | 160.99 | 158.55 | 159.33 | -0.356% | 1,642,395 | -14.931% |
| 2026-04-24 | 163.98 | 164.60 | 159.61 | 159.90 | -2.631% | 2,223,033 | -15.235% |
| 2026-04-23 | 161.97 | 164.50 | 160.01 | 164.22 | +1.886% | 2,663,772 | -17.464% |
| 2026-04-22 | 162.95 | 164.41 | 159.93 | 161.18 | -0.629% | 3,347,770 | -15.908% |
| 2026-04-21 | 166.98 | 166.98 | 161.30 | 162.20 | +5.778% | 6,261,588 | -16.436% |
| 2026-04-20 | 148.57 | 153.53 | 148.23 | 153.34 | +2.356% | 3,445,229 | -11.608% |
| 2026-04-17 | 146.69 | 153.05 | 146.69 | 149.81 | +4.506% | 3,389,170 | -9.525% |
| 2026-04-16 | 144.51 | 145.74 | 142.79 | 143.35 | -0.589% | 2,087,150 | -5.448% |
| 2026-04-15 | 144.48 | 144.78 | 142.79 | 144.20 | -0.723% | 1,847,813 | -6.006% |
| 2026-04-14 | 145.00 | 146.84 | 144.19 | 145.25 | +0.637% | 1,742,943 | -6.685% |
| 2026-04-13 | 141.97 | 144.44 | 140.43 | 144.33 | +1.185% | 1,718,886 | -6.090% |
| 2026-04-10 | 143.70 | 144.10 | 139.51 | 142.64 | -0.765% | 3,886,005 | -4.978% |
| 2026-04-09 | 141.18 | 145.96 | 140.60 | 143.74 | +0.743% | 3,808,929 | -5.705% |
| 2026-04-08 | 141.78 | 146.73 | 141.65 | 142.68 | +4.093% | 3,457,678 | -5.004% |
| 2026-04-07 | 139.73 | 140.01 | 135.80 | 137.07 | -3.281% | 2,680,298 | -1.116% |
| 2026-04-06 | 139.02 | 141.90 | 138.80 | 141.72 | +1.453% | 1,865,458 | -4.361% |
| 2026-04-02 | 136.37 | 140.81 | 135.18 | 139.69 | +1.042% | 1,974,221 | -2.971% |
| 2026-04-01 | 136.93 | 139.99 | 135.98 | 138.25 | +0.751% | 2,166,702 | -1.960% |
| 2026-03-31 | 135.76 | 137.96 | 132.39 | 137.22 | +3.539% | 3,019,431 | -1.224% |
| 2026-03-30 | 136.97 | 137.03 | 132.39 | 132.53 | -1.237% | 3,098,553 | +2.271% |
| 2026-03-27 | 134.94 | 136.50 | 133.48 | 134.19 | -1.302% | 2,759,097 | +1.006% |
| 2026-03-26 | 136.33 | 138.87 | 135.85 | 135.96 | -1.256% | 1,988,244 | -0.309% |
| 2026-03-25 | 140.15 | 140.51 | 133.52 | 137.69 | -0.463% | 3,264,849 | -1.561% |
| 2026-03-24 | 136.66 | 140.06 | 135.85 | 138.33 | -0.353% | 2,760,690 | -2.017% |
| 2026-03-23 | 136.86 | 140.29 | 136.23 | 138.82 | +4.282% | 3,039,871 | -2.363% |
| 2026-03-20 | 137.56 | 137.76 | 131.75 | 133.12 | -3.522% | 6,728,785 | +1.818% |
| 2026-03-19 | 136.80 | 138.53 | 136.08 | 137.98 | +0.532% | 2,704,566 | -1.768% |
| 2026-03-18 | 140.74 | 142.01 | 136.72 | 137.25 | -3.440% | 2,293,906 | -1.246% |
| 2026-03-17 | 142.71 | 143.63 | 141.60 | 142.14 | +0.035% | 2,394,170 | -4.643% |
| 2026-03-16 | 141.63 | 142.13 | 139.96 | 142.09 | +1.139% | 1,924,635 | -4.610% |
| 2026-03-13 | 140.86 | 142.94 | 139.84 | 140.49 | +1.043% | 2,885,608 | -3.523% |
| 2026-03-12 | 141.60 | 141.60 | 138.79 | 139.04 | -2.544% | 3,089,252 | -2.517% |
| 2026-03-11 | 144.82 | 145.16 | 142.11 | 142.67 | -1.797% | 2,217,486 | -4.998% |
| 2026-03-10 | 147.18 | 147.83 | 144.39 | 145.28 | -1.632% | 2,337,264 | -6.704% |
| 2026-03-09 | 144.74 | 148.22 | 141.90 | 147.69 | +0.292% | 2,775,318 | -8.227% |
| 2026-03-06 | 148.59 | 148.59 | 144.80 | 147.26 | -1.748% | 2,486,600 | -7.959% |
| 2026-03-05 | 151.38 | 152.46 | 149.37 | 149.88 | -1.847% | 2,315,084 | -9.568% |
| 2026-03-04 | 151.53 | 153.25 | 149.00 | 152.70 | +0.059% | 1,990,580 | -11.238% |
| 2026-03-03 | 150.00 | 155.03 | 148.53 | 152.61 | -1.159% | 2,764,014 | -11.185% |
| 2026-03-02 | 156.88 | 156.88 | 153.14 | 154.40 | -3.735% | 2,397,482 | -12.215% |
| 2026-02-27 | 158.80 | 163.18 | 158.11 | 160.39 | +0.893% | 3,264,401 | -15.493% |
| 2026-02-26 | 158.01 | 159.07 | 156.16 | 158.97 | +0.959% | 1,727,029 | -14.739% |
| 2026-02-25 | 164.08 | 164.12 | 153.32 | 157.46 | -3.959% | 3,142,850 | -13.921% |
| 2026-02-24 | 164.00 | 167.00 | 163.73 | 163.95 | -0.183% | 2,232,874 | -17.328% |
| 2026-02-23 | 164.31 | 165.48 | 160.48 | 164.25 | +0.079% | 1,650,915 | -17.479% |
| 2026-02-20 | 163.94 | 166.66 | 162.04 | 164.12 | +0.208% | 1,646,658 | -17.414% |
| 2026-02-19 | 166.78 | 167.41 | 163.26 | 163.78 | -2.075% | 2,223,727 | -17.243% |
| 2026-02-18 | 166.94 | 168.56 | 165.85 | 167.25 | +0.577% | 2,809,027 | -18.960% |
| 2026-02-17 | 168.00 | 169.17 | 162.74 | 166.29 | -0.888% | 2,258,210 | -18.492% |
| 2026-02-13 | 165.00 | 168.89 | 164.68 | 167.78 | +1.938% | 2,634,837 | -19.216% |
| 2026-02-12 | 164.90 | 168.20 | 164.11 | 164.59 | +0.452% | 4,462,122 | -17.650% |
| 2026-02-11 | 160.75 | 164.00 | 160.17 | 163.85 | +0.967% | 4,179,137 | -17.278% |
| 2026-02-10 | 155.12 | 162.60 | 154.56 | 162.28 | +5.720% | 3,262,162 | -16.478% |
| 2026-02-09 | 156.80 | 158.00 | 153.30 | 153.50 | -1.773% | 3,053,032 | -11.700% |
| 2026-02-06 | 157.43 | 161.25 | 151.56 | 156.27 | -1.176% | 4,551,295 | -13.266% |
| 2026-02-05 | 157.75 | 160.00 | 156.40 | 158.13 | -0.057% | 2,476,928 | -14.286% |
| 2026-02-04 | 155.28 | 160.97 | 155.07 | 158.22 | +2.854% | 4,003,694 | -14.334% |
| 2026-02-03 | 149.01 | 159.69 | 149.01 | 153.83 | +2.711% | 3,696,116 | -11.890% |
| 2026-02-02 | 149.25 | 150.62 | 146.64 | 149.77 | +0.625% | 1,820,469 | -9.501% |
| 2026-01-30 | 148.47 | 149.58 | 145.94 | 148.84 | -1.050% | 2,336,428 | -8.936% |
| 2026-01-29 | 150.03 | 153.91 | 148.40 | 150.42 | +0.166% | 3,248,263 | -9.892% |
| 2026-01-28 | 148.89 | 153.35 | 148.36 | 150.17 | +1.063% | 2,959,851 | -9.742% |
| 2026-01-27 | 148.59 | 149.35 | 147.46 | 148.59 | -0.940% | 3,131,245 | -8.783% |
| 2026-01-26 | 150.50 | 151.21 | 148.60 | 150.00 | -0.339% | 2,366,695 | -9.640% |
| 2026-01-23 | 155.81 | 156.46 | 150.22 | 150.51 | -3.358% | 2,976,929 | -9.946% |
| 2026-01-22 | 160.87 | 161.42 | 155.50 | 155.74 | -1.499% | 3,996,135 | -12.970% |
| 2026-01-21 | 153.53 | 160.57 | 153.21 | 158.11 | +3.212% | 5,053,161 | -14.275% |
| 2026-01-20 | 150.13 | 157.43 | 148.59 | 153.19 | -1.776% | 4,884,158 | -11.522% |
| 2026-01-16 | 159.84 | 161.93 | 153.93 | 155.96 | -3.130% | 5,280,153 | -13.093% |
| 2026-01-15 | 160.40 | 161.54 | 158.04 | 161.00 | +1.067% | 2,398,512 | -15.814% |
| 2026-01-14 | 158.55 | 161.36 | 157.47 | 159.30 | -0.964% | 3,087,159 | -14.915% |
| 2026-01-13 | 160.46 | 161.75 | 159.15 | 160.85 | +0.714% | 2,819,703 | -15.735% |
| 2026-01-12 | 156.51 | 160.59 | 155.03 | 159.71 | +1.545% | 4,367,100 | -15.134% |
| 2026-01-09 | 150.00 | 157.63 | 149.70 | 157.28 | +7.800% | 7,188,506 | -13.822% |
| 2026-01-08 | 138.54 | 146.22 | 137.70 | 145.90 | +4.730% | 4,410,404 | -7.101% |
| 2026-01-07 | 144.49 | 145.82 | 138.34 | 139.31 | -3.592% | 5,130,194 | -2.706% |
| 2026-01-06 | 142.98 | 144.87 | 140.38 | 144.50 | -1.352% | 4,933,462 | -6.201% |
| 2026-01-05 | 144.45 | 148.51 | 143.93 | 146.48 | +0.522% | 2,328,835 | -7.469% |
| 2026-01-02 | 144.34 | 146.13 | 143.18 | 145.72 | +1.173% | 1,985,178 | -6.986% |
| 2025-12-31 | 144.75 | 145.40 | 143.98 | 144.03 | -1.031% | 1,403,144 | -5.895% |
| 2025-12-30 | 145.43 | 145.90 | 144.46 | 145.53 | -0.295% | 1,302,253 | -6.865% |
| 2025-12-29 | 146.05 | 146.55 | 144.76 | 145.96 | -0.246% | 1,447,397 | -7.139% |
| 2025-12-26 | 146.32 | 146.74 | 145.06 | 146.32 | -0.211% | 1,143,973 | -7.367% |
| 2025-12-24 | 144.47 | 147.20 | 143.73 | 146.63 | +1.495% | 996,970 | -7.563% |
| 2025-12-23 | 145.67 | 145.94 | 143.29 | 144.47 | -0.626% | 2,968,144 | -6.181% |
| 2025-12-22 | 146.43 | 147.34 | 144.73 | 145.38 | -1.223% | 2,486,470 | -6.768% |
| 2025-12-19 | 149.48 | 149.88 | 146.09 | 147.18 | -2.787% | 6,879,641 | -7.909% |
| 2025-12-18 | 156.23 | 156.35 | 151.21 | 151.40 | -0.395% | 3,849,843 | -10.476% |
| 2025-12-17 | 152.00 | 153.26 | 150.15 | 152.00 | -2.011% | 4,082,351 | -10.829% |
| 2025-12-16 | 156.88 | 156.88 | 153.45 | 155.12 | -0.863% | 2,871,446 | -12.622% |
| 2025-12-15 | 157.29 | 158.20 | 154.98 | 156.47 | +0.013% | 2,401,323 | -13.376% |
| 2025-12-12 | 156.10 | 157.21 | 154.69 | 156.45 | +0.805% | 2,477,296 | -13.365% |
| 2025-12-11 | 156.30 | 158.00 | 154.80 | 155.20 | -0.045% | 1,669,629 | -12.668% |
| 2025-12-10 | 150.37 | 155.54 | 150.21 | 155.27 | +3.964% | 3,776,042 | -12.707% |
| 2025-12-09 | 150.56 | 152.00 | 148.77 | 149.35 | -2.021% | 3,916,007 | -9.247% |
| 2025-12-08 | 157.86 | 158.00 | 152.06 | 152.43 | -3.902% | 3,229,245 | -11.080% |
| 2025-12-05 | 161.09 | 162.10 | 158.52 | 158.62 | -1.313% | 2,167,409 | -14.550% |
| 2025-12-04 | 164.50 | 165.97 | 159.90 | 160.73 | -2.588% | 3,442,049 | -15.672% |
| 2025-12-03 | 159.00 | 165.17 | 159.00 | 165.00 | +4.127% | 4,044,086 | -17.855% |
| 2025-12-02 | 158.25 | 159.84 | 156.11 | 158.46 | +0.693% | 3,027,282 | -14.464% |
| 2025-12-01 | 156.59 | 159.78 | 156.23 | 157.37 | -1.031% | 2,576,861 | -13.872% |
| 2025-11-28 | 156.48 | 159.08 | 156.38 | 159.01 | +1.435% | 2,130,162 | -14.760% |
| 2025-11-26 | 153.93 | 157.47 | 153.69 | 156.76 | +1.443% | 2,571,337 | -13.537% |
| 2025-11-25 | 147.74 | 155.18 | 147.00 | 154.53 | +5.785% | 4,592,217 | -12.289% |
| 2025-11-24 | 146.02 | 147.06 | 143.25 | 146.08 | -0.429% | 4,556,764 | -7.215% |
| 2025-11-21 | 138.70 | 148.14 | 138.54 | 146.71 | +6.838% | 5,410,324 | -7.614% |
| 2025-11-20 | 137.84 | 139.62 | 136.72 | 137.32 | -0.153% | 2,336,126 | -1.296% |
| 2025-11-19 | 139.09 | 139.15 | 136.39 | 137.53 | -0.664% | 2,694,974 | -1.447% |
| 2025-11-18 | 136.39 | 139.63 | 134.74 | 138.45 | +0.501% | 2,707,050 | -2.102% |
| 2025-11-17 | 141.69 | 141.80 | 137.51 | 137.76 | -3.279% | 2,992,089 | -1.611% |
| 2025-11-14 | 143.92 | 146.23 | 142.06 | 142.43 | -0.676% | 2,584,756 | -4.837% |
| 2025-11-13 | 143.95 | 146.12 | 143.12 | 143.40 | -1.801% | 2,561,025 | -5.481% |
| 2025-11-12 | 146.50 | 148.22 | 145.67 | 146.03 | -0.653% | 2,081,955 | -7.183% |
| 2025-11-11 | 145.76 | 147.46 | 144.97 | 146.99 | +1.674% | 2,004,899 | -7.790% |
| 2025-11-10 | 144.18 | 145.18 | 142.34 | 144.57 | -0.138% | 2,745,188 | -6.246% |
| 2025-11-07 | 144.24 | 145.74 | 142.30 | 144.77 | -0.310% | 2,942,287 | -6.376% |
| 2025-11-06 | 145.96 | 145.96 | 144.39 | 145.22 | -0.034% | 2,163,428 | -6.666% |
| 2025-11-05 | 145.17 | 146.65 | 143.83 | 145.27 | -0.220% | 2,181,150 | -6.698% |
| 2025-11-04 | 144.93 | 146.97 | 144.01 | 145.59 | +0.365% | 2,197,835 | -6.903% |
| 2025-11-03 | 148.59 | 148.62 | 144.22 | 145.06 | -2.697% | 4,226,172 | -6.563% |
| 2025-10-31 | 147.78 | 150.35 | 147.00 | 149.08 | -0.141% | 2,991,890 | -9.082% |
| 2025-10-30 | 148.00 | 151.23 | 147.02 | 149.29 | +0.674% | 2,569,227 | -9.210% |
| 2025-10-29 | 151.06 | 154.06 | 147.32 | 148.29 | -3.551% | 5,517,308 | -8.598% |
| 2025-10-28 | 148.00 | 157.99 | 147.00 | 153.75 | -3.217% | 4,768,707 | -11.844% |
| 2025-10-27 | 158.25 | 161.05 | 157.94 | 158.86 | +0.576% | 2,904,779 | -14.680% |
| 2025-10-24 | 160.76 | 161.58 | 157.93 | 157.95 | -0.378% | 2,234,604 | -14.188% |
| 2025-10-23 | 157.79 | 159.71 | 156.50 | 158.55 | +0.215% | 1,876,181 | -14.513% |
| 2025-10-22 | 158.00 | 161.34 | 157.12 | 158.21 | -0.265% | 3,155,148 | -14.329% |
| 2025-10-21 | 150.50 | 159.53 | 149.48 | 158.63 | +3.167% | 4,191,302 | -14.556% |
| 2025-10-20 | 154.57 | 155.32 | 153.30 | 153.76 | +0.046% | 3,086,613 | -11.850% |
| 2025-10-17 | 152.90 | 154.19 | 151.38 | 153.69 | +0.504% | 3,675,749 | -11.809% |
| 2025-10-16 | 155.95 | 156.00 | 151.50 | 152.92 | -1.494% | 3,474,622 | -11.365% |
| 2025-10-15 | 156.06 | 158.50 | 154.97 | 155.24 | -0.957% | 2,541,752 | -12.690% |
| 2025-10-14 | 152.06 | 158.56 | 151.81 | 156.74 | +2.720% | 3,244,825 | -13.526% |
| 2025-10-13 | 151.48 | 153.38 | 150.79 | 152.59 | +0.666% | 3,022,433 | -11.174% |
| 2025-10-10 | 152.30 | 153.29 | 149.69 | 151.58 | +0.126% | 3,631,161 | -10.582% |
| 2025-10-09 | 157.88 | 157.88 | 150.88 | 151.39 | -4.582% | 6,579,029 | -10.470% |
| 2025-10-08 | 161.00 | 161.00 | 155.74 | 158.66 | -1.551% | 5,034,738 | -14.572% |
| 2025-10-07 | 167.03 | 167.29 | 160.75 | 161.16 | -6.046% | 6,069,214 | -15.897% |
| 2025-10-06 | 175.80 | 176.04 | 170.87 | 171.53 | -1.955% | 1,981,304 | -20.982% |
| 2025-10-03 | 172.03 | 176.22 | 171.68 | 174.95 | +2.030% | 2,096,269 | -22.526% |
| 2025-10-02 | 171.50 | 172.26 | 169.19 | 171.47 | -0.563% | 1,926,108 | -20.954% |
| 2025-10-01 | 169.89 | 172.53 | 169.78 | 172.44 | +1.753% | 2,160,142 | -21.399% |
| 2025-09-30 | 168.93 | 170.12 | 166.81 | 169.47 | -0.212% | 1,794,267 | -20.021% |
| 2025-09-29 | 168.34 | 170.57 | 166.56 | 169.83 | +1.573% | 1,913,037 | -20.191% |
| 2025-09-26 | 165.86 | 168.38 | 165.00 | 167.20 | +1.333% | 2,174,333 | -18.935% |
| 2025-09-25 | 165.29 | 168.94 | 164.00 | 165.00 | -1.463% | 2,440,472 | -17.855% |
| 2025-09-24 | 165.31 | 168.83 | 164.49 | 167.45 | +0.710% | 2,978,702 | -19.056% |
| 2025-09-23 | 165.05 | 166.35 | 162.85 | 166.27 | +1.242% | 3,420,365 | -18.482% |
| 2025-09-22 | 167.15 | 167.15 | 162.82 | 164.23 | -2.418% | 4,036,406 | -17.469% |
| 2025-09-19 | 167.00 | 170.02 | 164.76 | 168.30 | -0.772% | 8,261,126 | -19.465% |
| 2025-09-18 | 169.60 | 170.65 | 167.00 | 169.61 | -0.218% | 2,950,648 | -20.087% |
| 2025-09-17 | 172.58 | 177.58 | 168.56 | 169.98 | -0.996% | 3,540,025 | -20.261% |
| 2025-09-16 | 172.55 | 172.82 | 168.02 | 171.69 | -0.232% | 3,133,486 | -21.055% |
| 2025-09-15 | 177.00 | 177.05 | 170.16 | 172.09 | -3.250% | 5,746,718 | -21.239% |
| 2025-09-12 | 178.61 | 180.64 | 177.30 | 177.87 | -1.735% | 2,369,735 | -23.798% |
| 2025-09-11 | 176.99 | 181.47 | 176.99 | 181.01 | +2.771% | 2,216,675 | -25.120% |
| 2025-09-10 | 178.78 | 178.93 | 174.30 | 176.13 | -0.984% | 3,758,680 | -23.045% |
| 2025-09-09 | 182.02 | 183.08 | 176.21 | 177.88 | -3.347% | 3,839,513 | -23.803% |
| 2025-09-08 | 180.75 | 184.54 | 180.03 | 184.04 | +1.232% | 3,665,765 | -26.353% |
| 2025-09-05 | 180.44 | 183.62 | 179.61 | 181.80 | +2.892% | 3,750,416 | -25.446% |
| 2025-09-04 | 173.83 | 177.50 | 173.07 | 176.69 | +2.625% | 3,386,862 | -23.289% |
| 2025-09-03 | 169.86 | 173.84 | 169.41 | 172.17 | +1.122% | 3,183,045 | -21.275% |
| 2025-09-02 | 167.68 | 171.12 | 167.00 | 170.26 | +0.460% | 3,265,635 | -20.392% |
| 2025-08-29 | 168.74 | 169.75 | 167.95 | 169.48 | +0.337% | 2,338,881 | -20.026% |
| 2025-08-28 | 168.28 | 169.15 | 166.22 | 168.91 | +0.842% | 2,539,664 | -19.756% |
| 2025-08-27 | 168.00 | 169.05 | 166.44 | 167.50 | -0.517% | 2,797,046 | -19.081% |
| 2025-08-26 | 169.09 | 169.71 | 167.46 | 168.37 | -0.349% | 4,224,217 | -19.499% |
| 2025-08-25 | 169.90 | 170.17 | 168.62 | 168.96 | -1.008% | 3,478,832 | -19.780% |
| 2025-08-22 | 162.52 | 171.70 | 161.02 | 170.68 | +5.443% | 6,112,797 | -20.588% |
| 2025-08-21 | 162.32 | 163.19 | 158.27 | 161.87 | -0.918% | 3,807,884 | -16.266% |
| 2025-08-20 | 168.33 | 170.48 | 163.04 | 163.37 | -2.820% | 3,696,890 | -17.035% |
| 2025-08-19 | 166.41 | 168.95 | 166.27 | 168.11 | +1.786% | 4,572,424 | -19.374% |
| 2025-08-18 | 166.49 | 167.34 | 165.16 | 165.16 | -0.278% | 3,640,808 | -17.934% |
| 2025-08-15 | 169.50 | 170.00 | 163.78 | 165.62 | +1.049% | 5,931,728 | -18.162% |
| 2025-08-14 | 161.01 | 164.23 | 159.65 | 163.90 | -0.997% | 3,796,626 | -17.303% |
| 2025-08-13 | 159.48 | 167.22 | 159.14 | 165.55 | +4.606% | 5,055,631 | -18.127% |
| 2025-08-12 | 156.67 | 158.90 | 154.37 | 158.26 | +2.130% | 2,856,965 | -14.356% |
| 2025-08-11 | 157.00 | 158.50 | 152.26 | 154.96 | -0.984% | 2,914,944 | -12.532% |
| 2025-08-08 | 154.00 | 156.50 | 154.00 | 156.50 | +1.696% | 3,547,651 | -13.393% |
| 2025-08-07 | 154.72 | 158.22 | 153.58 | 153.89 | -0.110% | 2,440,770 | -11.924% |
| 2025-08-06 | 155.00 | 156.94 | 154.00 | 154.06 | -0.497% | 3,355,229 | -12.021% |
| 2025-08-05 | 153.49 | 157.56 | 153.41 | 154.83 | +1.011% | 3,726,368 | -12.459% |
| 2025-08-04 | 150.01 | 153.63 | 150.00 | 153.28 | +1.983% | 3,328,670 | -11.574% |
| 2025-08-01 | 147.20 | 150.92 | 145.79 | 150.30 | +5.223% | 7,147,930 | -9.820% |
| 2025-07-31 | 141.32 | 144.40 | 141.07 | 142.84 | -0.328% | 3,513,996 | -5.111% |
| 2025-07-30 | 146.58 | 148.09 | 142.44 | 143.31 | -2.742% | 4,277,098 | -5.422% |
| 2025-07-29 | 146.06 | 147.64 | 145.23 | 147.35 | +0.787% | 3,068,140 | -8.015% |
| 2025-07-28 | 144.74 | 147.13 | 144.02 | 146.20 | +0.606% | 2,891,915 | -7.291% |
| 2025-07-25 | 145.04 | 145.59 | 143.44 | 145.32 | +0.428% | 3,752,459 | -6.730% |
| 2025-07-24 | 147.50 | 147.68 | 144.33 | 144.70 | -2.342% | 5,070,288 | -6.330% |
| 2025-07-23 | 153.75 | 154.19 | 147.61 | 148.17 | -3.472% | 5,946,624 | -8.524% |
| 2025-07-22 | 144.63 | 153.75 | 141.00 | 153.50 | +16.979% | 13,102,861 | -11.700% |
| 2025-07-21 | 132.23 | 133.30 | 129.22 | 131.22 | -0.440% | 6,883,887 | +3.292% |
| 2025-07-18 | 133.00 | 133.45 | 130.05 | 131.80 | +0.114% | 5,126,553 | +2.838% |
| 2025-07-17 | 131.28 | 132.13 | 130.56 | 131.65 | +0.106% | 3,683,275 | +2.955% |
| 2025-07-16 | 130.50 | 132.75 | 129.11 | 131.51 | +1.302% | 5,599,897 | +3.064% |
| 2025-07-15 | 137.44 | 137.44 | 129.73 | 129.82 | -4.614% | 4,997,225 | +4.406% |
| 2025-07-14 | 136.00 | 137.09 | 133.55 | 136.10 | -0.526% | 3,244,123 | -0.411% |
| 2025-07-11 | 137.99 | 138.15 | 136.34 | 136.82 | -2.005% | 4,065,778 | -0.936% |
| 2025-07-10 | 138.04 | 141.82 | 137.47 | 139.62 | +0.874% | 7,574,036 | -2.922% |
| 2025-07-09 | 132.42 | 139.06 | 132.35 | 138.41 | +5.359% | 5,721,691 | -2.074% |
| 2025-07-08 | 130.43 | 132.72 | 130.00 | 131.37 | +0.305% | 2,878,388 | +3.174% |
| 2025-07-07 | 131.68 | 132.91 | 129.53 | 130.97 | -0.705% | 3,086,805 | +3.489% |
| 2025-07-03 | 136.00 | 136.38 | 131.65 | 131.90 | -2.736% | 3,428,197 | +2.760% |
| 2025-07-02 | 134.42 | 136.48 | 133.43 | 135.61 | +1.277% | 4,363,717 | -0.052% |
| 2025-07-01 | 128.53 | 136.43 | 128.00 | 133.90 | +3.863% | 5,367,561 | +1.225% |
| 2025-06-30 | 128.94 | 129.46 | 127.79 | 128.92 | +0.179% | 2,414,975 | +5.135% |
| 2025-06-27 | 127.53 | 130.01 | 127.34 | 128.69 | +1.211% | 4,089,801 | +5.323% |
| 2025-06-26 | 127.48 | 127.72 | 125.04 | 127.15 | -0.110% | 3,016,740 | +6.599% |
| 2025-06-25 | 128.30 | 129.31 | 126.75 | 127.29 | -1.805% | 2,551,381 | +6.481% |
| 2025-06-24 | 127.80 | 130.67 | 126.44 | 129.63 | +0.754% | 4,484,021 | +4.559% |
| 2025-06-23 | 123.11 | 128.91 | 122.83 | 128.66 | +3.591% | 4,075,493 | +5.347% |
| 2025-06-20 | 121.74 | 124.50 | 121.38 | 124.20 | +2.408% | 5,351,469 | +9.130% |
| 2025-06-18 | 120.47 | 123.47 | 119.64 | 121.28 | +1.134% | 3,266,114 | +11.758% |
| 2025-06-17 | 123.32 | 126.33 | 119.53 | 119.92 | -3.017% | 3,848,193 | +13.025% |
| 2025-06-16 | 124.41 | 124.63 | 122.69 | 123.65 | +0.463% | 2,202,574 | +9.616% |
| 2025-06-13 | 124.81 | 126.41 | 122.15 | 123.08 | -2.503% | 3,219,926 | +10.123% |
| 2025-06-12 | 124.28 | 126.90 | 123.10 | 126.24 | +1.146% | 2,318,102 | +7.367% |
| 2025-06-11 | 128.76 | 130.27 | 124.61 | 124.81 | -1.678% | 4,179,194 | +8.597% |
| 2025-06-10 | 124.48 | 127.08 | 123.14 | 126.94 | +3.498% | 3,508,003 | +6.775% |
| 2025-06-09 | 122.21 | 123.23 | 120.17 | 122.65 | +1.582% | 2,224,895 | +10.510% |
| 2025-06-06 | 122.86 | 123.44 | 120.58 | 120.74 | -1.629% | 2,338,227 | +12.258% |
| 2025-06-05 | 122.97 | 123.71 | 121.41 | 122.74 | -0.640% | 2,283,627 | +10.429% |
| 2025-06-04 | 118.93 | 124.12 | 118.65 | 123.53 | +4.377% | 3,722,055 | +9.722% |
| 2025-06-03 | 116.78 | 118.65 | 115.79 | 118.35 | +1.249% | 3,588,973 | +14.525% |
| 2025-06-02 | 116.99 | 117.13 | 114.17 | 116.89 | -0.991% | 3,780,562 | +15.955% |
| 2025-05-30 | 117.82 | 118.48 | 117.00 | 118.06 | -0.178% | 4,305,224 | +14.806% |
| 2025-05-29 | 118.63 | 118.98 | 117.11 | 118.27 | +0.750% | 3,723,265 | +14.602% |
| 2025-05-28 | 120.75 | 121.17 | 117.31 | 117.39 | -3.367% | 3,510,094 | +15.461% |
| 2025-05-27 | 119.95 | 121.48 | 119.12 | 121.48 | +2.385% | 2,683,539 | +11.574% |
| 2025-05-23 | 117.97 | 119.30 | 117.07 | 118.65 | -0.210% | 2,448,447 | +14.235% |
| 2025-05-22 | 118.73 | 119.38 | 117.47 | 118.90 | -0.569% | 3,228,767 | +13.995% |
| 2025-05-21 | 121.60 | 122.51 | 119.17 | 119.58 | -2.527% | 3,698,659 | +13.347% |
| 2025-05-20 | 124.49 | 125.43 | 122.31 | 122.68 | -1.801% | 1,973,676 | +10.483% |
| 2025-05-19 | 123.08 | 125.19 | 122.87 | 124.93 | -0.652% | 2,069,177 | +8.493% |
| 2025-05-16 | 123.38 | 125.78 | 122.87 | 125.75 | +1.913% | 2,415,581 | +7.785% |
| 2025-05-15 | 122.42 | 123.40 | 120.09 | 123.39 | +1.081% | 3,128,512 | +9.847% |
| 2025-05-14 | 125.90 | 126.09 | 121.63 | 122.07 | -3.395% | 4,039,425 | +11.035% |
| 2025-05-13 | 127.77 | 128.05 | 126.09 | 126.36 | +0.174% | 2,971,880 | +7.265% |
| 2025-05-12 | 126.35 | 128.36 | 124.19 | 126.14 | +3.368% | 3,379,642 | +7.452% |
| 2025-05-09 | 123.91 | 124.25 | 121.71 | 122.03 | -1.462% | 3,956,141 | +11.071% |
| 2025-05-08 | 123.80 | 125.32 | 123.24 | 123.84 | +0.872% | 3,471,611 | +9.448% |
| 2025-05-07 | 122.98 | 123.62 | 122.09 | 122.77 | +0.730% | 3,123,963 | +10.402% |
| 2025-05-06 | 124.47 | 125.37 | 121.75 | 121.88 | -3.016% | 2,947,949 | +11.208% |
| 2025-05-05 | 126.39 | 127.42 | 125.33 | 125.67 | -1.288% | 2,512,579 | +7.854% |
| 2025-05-02 | 126.04 | 128.07 | 125.97 | 127.31 | +1.402% | 2,469,177 | +6.465% |
| 2025-05-01 | 126.45 | 127.81 | 124.97 | 125.55 | -0.625% | 2,549,792 | +7.957% |
| 2025-04-30 | 123.61 | 126.61 | 122.28 | 126.34 | +1.275% | 2,748,765 | +7.282% |
| 2025-04-29 | 124.23 | 125.30 | 123.57 | 124.75 | -0.336% | 2,206,607 | +8.649% |
| 2025-04-28 | 124.58 | 125.92 | 123.85 | 125.17 | +0.490% | 1,934,392 | +8.285% |
| 2025-04-25 | 125.52 | 125.78 | 123.48 | 124.56 | -1.174% | 3,588,156 | +8.815% |
| 2025-04-24 | 126.03 | 126.49 | 123.81 | 126.04 | 0.000% | 3,310,584 | +7.537% |