Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DHI
D.R. Horton Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:58 PM EDT
147.41USD+1.480%(+2.15)1,421,312
138.53Bid   154.14Ask   15.61Spread
Pre-market
Aug 28, 2026 9:18:30 AM EDT
146.00USD+0.509%(+0.74)441
After-hours
Aug 28, 2026 4:35:30 PM EDT
147.39USD-0.014%(-0.02)6,611
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
451,074122368


DHI Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

DHI Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

DHI Aug 28, 2026 Exp. - Max Pain @ $149.00

Puts
Calls


DHI Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
225.00 C00%0DHI260828C00225000
220.00 C00%0DHI260828C00220000
215.00 C1.09-15.50%3207-31DHI260828C00215000
210.00 C1.10-51.75%1107-31DHI260828C00210000
205.00 C00%0DHI260828C00205000
200.00 C00%0DHI260828C00200000
195.00 C00%0DHI260828C00195000
190.00 C0.65+8.33%1207-17DHI260828C00190000
185.00 C0.65-31.58%1307-20DHI260828C00185000
180.00 C0.900%1107-20DHI260828C00180000
175.00 C0.89-32.58%1808-18DHI260828C00175000
172.50 C00%0DHI260828C00172500
170.00 C0.05-94.74%6608-21DHI260828C00170000
167.50 C1.190%1108-14DHI260828C00167500
165.00 C0.05-73.68%16608-24DHI260828C00165000
162.50 C0.05-76.19%1408-25DHI260828C00162500
160.00 C1.25+941.67%17608-27DHI260828C00160000
157.50 C0.11-26.67%939108-27DHI260828C00157500
155.00 C0.16-54.29%714108-27DHI260828C00155000
152.50 C0.34-69.09%26308-27DHI260828C00152500
150.00 C0.21-89.39%2915908-27DHI260828C00150000
149.00 C2.67-7.93%413408-21DHI260828C00149000
148.00 C6.92+157.25%21608-19DHI260828C00148000
147.00 C0.88-74.57%1908-27DHI260828C00147000
146.00 C1.060%2208-27DHI260828C00146000
145.00 C1.63-66.46%22208-27DHI260828C00145000
144.00 C7.160%1108-14DHI260828C00144000
143.00 C00%0DHI260828C00143000
142.00 C4.790%1108-27DHI260828C00142000
141.00 C00%0DHI260828C00141000
140.00 C10.22+8.49%5508-26DHI260828C00140000
139.00 C00%0DHI260828C00139000
138.00 C00%0DHI260828C00138000
137.00 C00%0DHI260828C00137000
136.00 C00%0DHI260828C00136000
135.00 C00%0DHI260828C00135000
134.00 C00%0DHI260828C00134000
133.00 C00%0DHI260828C00133000
130.00 C19.30-16.34%1108-20DHI260828C00130000
125.00 C00%0DHI260828C00125000
120.00 C28.780%1107-27DHI260828C00120000
115.00 C33.520%1107-27DHI260828C00115000
110.00 C35.890%2008-27DHI260828C00110000
105.00 C40.880%2008-27DHI260828C00105000
100.00 C00%0DHI260828C00100000
95.00 C52.380%1108-27DHI260828C00095000
90.00 C57.310%1108-27DHI260828C00090000
85.00 C00%0DHI260828C00085000
80.00 C00%0DHI260828C00080000
75.00 C00%0DHI260828C00075000
Puts
StrikePriceChangeVolOILastContract Name
225.00 P74.930%32008-24DHI260828P00225000
220.00 P69.960%32008-24DHI260828P00220000
215.00 P00%0DHI260828P00215000
210.00 P00%0DHI260828P00210000
205.00 P00%0DHI260828P00205000
200.00 P00%0DHI260828P00200000
195.00 P00%0DHI260828P00195000
190.00 P00%0DHI260828P00190000
185.00 P00%0DHI260828P00185000
180.00 P00%0DHI260828P00180000
175.00 P00%0DHI260828P00175000
172.50 P00%0DHI260828P00172500
170.00 P00%0DHI260828P00170000
167.50 P00%0DHI260828P00167500
165.00 P00%0DHI260828P00165000
162.50 P00%0DHI260828P00162500
160.00 P00%0DHI260828P00160000
157.50 P00%0DHI260828P00157500
155.00 P9.00+38.46%1308-27DHI260828P00155000
152.50 P4.83+93.20%1108-21DHI260828P00152500
150.00 P4.26+118.46%847708-27DHI260828P00150000
149.00 P2.91+21.25%1708-27DHI260828P00149000
148.00 P2.82+116.92%13408-27DHI260828P00148000
147.00 P1.75+150.00%4508-27DHI260828P00147000
146.00 P1.10-31.25%21208-25DHI260828P00146000
145.00 P1.13+352.00%218308-27DHI260828P00145000
144.00 P0.48+60.00%133208-27DHI260828P00144000
143.00 P0.50+56.25%63608-27DHI260828P00143000
142.00 P0.20+66.67%1708-27DHI260828P00142000
141.00 P0.600%4308-20DHI260828P00141000
140.00 P0.03-70.00%25908-27DHI260828P00140000
139.00 P0.800%101008-18DHI260828P00139000
138.00 P1.00-25.93%1208-11DHI260828P00138000
137.00 P0.70-6.67%1208-18DHI260828P00137000
136.00 P0.70-41.67%1108-13DHI260828P00136000
135.00 P0.05-75.00%177708-24DHI260828P00135000
134.00 P0.90+260.00%3408-17DHI260828P00134000
133.00 P00%0DHI260828P00133000
130.00 P0.25-77.88%11208-11DHI260828P00130000
125.00 P0.66-29.03%5908-03DHI260828P00125000
120.00 P0.050.00%5708-17DHI260828P00120000
115.00 P0.060%6608-20DHI260828P00115000
110.00 P00%0DHI260828P00110000
105.00 P00%0DHI260828P00105000
100.00 P00%0DHI260828P00100000
95.00 P00%0DHI260828P00095000
90.00 P00%0DHI260828P00090000
85.00 P00%0DHI260828P00085000
80.00 P0.050%1108-14DHI260828P00080000
75.00 P00%0DHI260828P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC