Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DHI
D.R. Horton Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:57 PM EDT
150.01USD+0.779%(+1.16)2,346,155
142.50Bid   160.98Ask   18.48Spread
Pre-market
Jul 14, 2026 8:35:30 AM EDT
151.00USD+1.444%(+2.15)407
After-hours
Jul 14, 2026 4:23:30 PM EDT
149.99USD-0.013%(-0.02)1,171
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
352262312266


DHI Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

DHI Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

DHI Jul 24, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


DHI Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C00%0DHI260724C00230000
225.00 C00%0DHI260724C00225000
220.00 C00%0DHI260724C00220000
215.00 C00%0DHI260724C00215000
210.00 C0.200%1106-29DHI260724C00210000
205.00 C0.25-56.14%11306-29DHI260724C00205000
200.00 C0.650%1106-26DHI260724C00200000
195.00 C0.900%1106-26DHI260724C00195000
190.00 C00%0DHI260724C00190000
187.50 C00%0DHI260724C00187500
185.00 C0.60-76.00%153207-06DHI260724C00185000
182.50 C1.18-10.61%1107-13DHI260724C00182500
180.00 C0.85-68.86%21207-06DHI260724C00180000
177.50 C1.22-57.04%5707-06DHI260724C00177500
175.00 C1.28+31.96%26507-13DHI260724C00175000
172.50 C2.00-41.18%1207-06DHI260724C00172500
170.00 C0.63-69.86%124107-08DHI260724C00170000
167.50 C0.93-79.69%1907-08DHI260724C00167500
165.00 C1.50+13.64%11107-13DHI260724C00165000
162.50 C1.77-3.80%191707-10DHI260724C00162500
160.00 C2.82+42.42%212607-10DHI260724C00160000
157.50 C2.85-52.50%2207-13DHI260724C00157500
155.00 C4.77+36.29%51807-10DHI260724C00155000
152.50 C6.00-59.16%2307-10DHI260724C00152500
150.00 C10.10+4.12%11407-06DHI260724C00150000
149.00 C00%0DHI260724C00149000
148.00 C21.650%2206-26DHI260724C00148000
147.00 C15.65+85.21%1106-15DHI260724C00147000
146.00 C16.30+82.12%1106-15DHI260724C00146000
145.00 C23.950%1106-25DHI260724C00145000
144.00 C00%0DHI260724C00144000
143.00 C00%0DHI260724C00143000
142.00 C00%0DHI260724C00142000
141.00 C00%0DHI260724C00141000
140.00 C17.850%101006-12DHI260724C00140000
139.00 C00%0DHI260724C00139000
138.00 C00%0DHI260724C00138000
137.00 C00%0DHI260724C00137000
136.00 C17.540%1107-13DHI260724C00136000
135.00 C16.790%3207-13DHI260724C00135000
134.00 C17.780%3207-13DHI260724C00134000
133.00 C17.940%15915807-13DHI260724C00133000
132.00 C18.930%15815807-13DHI260724C00132000
130.00 C19.550%6207-13DHI260724C00130000
125.00 C00%0DHI260724C00125000
120.00 C00%0DHI260724C00120000
115.00 C00%0DHI260724C00115000
110.00 C00%0DHI260724C00110000
105.00 C00%0DHI260724C00105000
100.00 C00%0DHI260724C00100000
95.00 C00%0DHI260724C00095000
90.00 C00%0DHI260724C00090000
85.00 C00%0DHI260724C00085000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0DHI260724P00230000
225.00 P00%0DHI260724P00225000
220.00 P00%0DHI260724P00220000
215.00 P00%0DHI260724P00215000
210.00 P00%0DHI260724P00210000
205.00 P00%0DHI260724P00205000
200.00 P00%0DHI260724P00200000
195.00 P00%0DHI260724P00195000
190.00 P00%0DHI260724P00190000
187.50 P00%0DHI260724P00187500
185.00 P00%0DHI260724P00185000
182.50 P00%0DHI260724P00182500
180.00 P00%0DHI260724P00180000
177.50 P00%0DHI260724P00177500
175.00 P00%0DHI260724P00175000
172.50 P00%0DHI260724P00172500
170.00 P00%0DHI260724P00170000
167.50 P00%0DHI260724P00167500
165.00 P11.30+63.77%328007-06DHI260724P00165000
162.50 P14.00+70.73%2107-08DHI260724P00162500
160.00 P12.78+60.35%5807-09DHI260724P00160000
157.50 P6.000%1107-01DHI260724P00157500
155.00 P8.73+74.60%12107-08DHI260724P00155000
152.50 P7.210%1107-09DHI260724P00152500
150.00 P3.81-36.92%53407-10DHI260724P00150000
149.00 P5.37+131.47%1407-09DHI260724P00149000
148.00 P5.05+79.08%1507-08DHI260724P00148000
147.00 P4.35+22.88%2607-08DHI260724P00147000
146.00 P3.68-59.56%1106-16DHI260724P00146000
145.00 P3.17+44.09%75307-13DHI260724P00145000
144.00 P3.17-61.39%1106-16DHI260724P00144000
143.00 P2.130%2107-01DHI260724P00143000
142.00 P2.050%4207-01DHI260724P00142000
141.00 P1.820%2107-01DHI260724P00141000
140.00 P1.48+12.12%15607-13DHI260724P00140000
139.00 P2.05-6.82%1107-08DHI260724P00139000
138.00 P1.10+83.33%1307-10DHI260724P00138000
137.00 P1.40-19.08%1106-24DHI260724P00137000
136.00 P1.60+15.94%1107-08DHI260724P00136000
135.00 P1.200.00%67307-13DHI260724P00135000
134.00 P00%0DHI260724P00134000
133.00 P00%0DHI260724P00133000
132.00 P0.700%2006-17DHI260724P00132000
130.00 P0.80+66.67%81007-08DHI260724P00130000
125.00 P0.50+92.31%101007-08DHI260724P00125000
120.00 P00%0DHI260724P00120000
115.00 P0.860%1106-10DHI260724P00115000
110.00 P0.570%1106-10DHI260724P00110000
105.00 P00%0DHI260724P00105000
100.00 P0.200%1006-18DHI260724P00100000
95.00 P00%0DHI260724P00095000
90.00 P0.280%1107-08DHI260724P00090000
85.00 P00%0DHI260724P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC