Dark

Check out our API

DHI
D.R. Horton Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:57 PM EDT

150.01USD+0.779%(+1.16)2,346,155

142.50Bid 160.98Ask 18.48Spread

Pre-market

Jul 14, 2026 8:35:30 AM EDT

151.00USD+1.444%(+2.15)407

After-hours

Jul 14, 2026 4:23:30 PM EDT

149.99USD-0.013%(-0.02)1,171

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
662	4,036	532	2,770

DHI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DHI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DHI Aug 21, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

DHI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.05	0.00%	1	6	06-24	DHI260821C00250000
240 C	0.06	-60.00%	2	280	07-01	DHI260821C00240000
230 C	0.20	-33.33%	4	12	04-10	DHI260821C00230000
220 C	0.13	-48.00%	5	210	07-13	DHI260821C00220000
210 C	0.25	-44.44%	31	29	07-06	DHI260821C00210000
200 C	0.60	-40.00%	10	35	07-01	DHI260821C00200000
195 C	0.37	-71.54%	10	34	07-10	DHI260821C00195000
190 C	1.90	-23.08%	1	161	06-30	DHI260821C00190000
185 C	0.84	-37.78%	1	768	07-08	DHI260821C00185000
180 C	0.95	+5.56%	2	100	07-09	DHI260821C00180000
175 C	1.78	+22.76%	4	252	07-10	DHI260821C00175000
170 C	2.35	-9.96%	2	532	07-13	DHI260821C00170000
165 C	2.83	-25.53%	1	206	07-13	DHI260821C00165000
160 C	3.57	-22.39%	76	185	07-13	DHI260821C00160000
155 C	5.72	-6.23%	103	1,226	07-13	DHI260821C00155000
150 C	8.02	-15.58%	1	233	07-13	DHI260821C00150000
145 C	12.53	-5.36%	1	77	07-13	DHI260821C00145000
140 C	13.45	-9.61%	6	306	07-13	DHI260821C00140000
135 C	14.50	+2.47%	1	5	05-20	DHI260821C00135000
130 C	30.15	+26.68%	1	20	06-15	DHI260821C00130000
125 C	32.55	+58.16%	2	5	07-06	DHI260821C00125000
120 C	30.20	-18.60%	2	3	07-08	DHI260821C00120000
115 C	36.00	+35.85%	1	1	05-27	DHI260821C00115000
110 C	49.99	+30.56%	1	4	06-15	DHI260821C00110000
105 C	45.10	0%	2	1	12-22	DHI260821C00105000
100 C	36.50	-1.35%	2	5	05-19	DHI260821C00100000
95 C	0	0%	0			DHI260821C00095000
90 C	0	0%	0			DHI260821C00090000
85 C	79.30	0%	2	2	02-20	DHI260821C00085000
80 C	0	0%	0			DHI260821C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			DHI260821P00250000
240 P	0	0%	0			DHI260821P00240000
230 P	0	0%	0			DHI260821P00230000
220 P	0	0%	0			DHI260821P00220000
210 P	0	0%	0			DHI260821P00210000
200 P	0	0%	0			DHI260821P00200000
195 P	0	0%	0			DHI260821P00195000
190 P	38.50	+31.40%	1	1	04-29	DHI260821P00190000
185 P	26.40	+27.60%	2	5	07-02	DHI260821P00185000
180 P	21.70	-37.10%	2	8	06-18	DHI260821P00180000
175 P	27.20	+53.67%	1	14	07-09	DHI260821P00175000
170 P	14.90	+34.23%	7	202	07-02	DHI260821P00170000
165 P	15.00	+21.95%	3	52	07-10	DHI260821P00165000
160 P	13.40	-7.84%	21	129	07-13	DHI260821P00160000
155 P	8.83	-14.69%	1	121	07-10	DHI260821P00155000
150 P	8.30	+31.75%	71	212	07-13	DHI260821P00150000
145 P	5.82	+35.35%	5	574	07-13	DHI260821P00145000
140 P	4.10	+31.41%	5	264	07-13	DHI260821P00140000
135 P	2.30	+15.00%	10	669	07-13	DHI260821P00135000
130 P	1.70	+41.67%	1	267	07-13	DHI260821P00130000
125 P	1.10	-8.33%	10	187	07-13	DHI260821P00125000
120 P	0.60	-7.69%	1	159	07-10	DHI260821P00120000
115 P	0.21	-61.82%	4	123	06-26	DHI260821P00115000
110 P	0.37	-71.97%	2	80	06-17	DHI260821P00110000
105 P	0.19	-74.67%	1	12	06-24	DHI260821P00105000
100 P	0.10	+233.33%	1	42	07-08	DHI260821P00100000
95 P	0.05	+66.67%	1	83	07-08	DHI260821P00095000
90 P	0.07	-53.33%	10	76	06-24	DHI260821P00090000
85 P	0.02	0.00%	5	19	07-08	DHI260821P00085000
80 P	0.21	0%	3	3	06-24	DHI260821P00080000

Share