Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DHI
D.R. Horton Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:57 PM EDT
150.01USD+0.779%(+1.16)2,346,155
142.50Bid   160.98Ask   18.48Spread
Pre-market
Jul 14, 2026 8:35:30 AM EDT
151.00USD+1.444%(+2.15)407
After-hours
Jul 14, 2026 4:23:30 PM EDT
149.99USD-0.013%(-0.02)1,171
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1531937125


DHI Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

DHI Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

DHI Jul 31, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


DHI Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C00%0DHI260731C00230000
225.00 C00%0DHI260731C00225000
220.00 C00%0DHI260731C00220000
215.00 C00%0DHI260731C00215000
210.00 C00%0DHI260731C00210000
205.00 C00%0DHI260731C00205000
200.00 C00%0DHI260731C00200000
195.00 C1.130%1107-13DHI260731C00195000
190.00 C1.18-3.28%11007-13DHI260731C00190000
187.50 C1.900%3306-26DHI260731C00187500
185.00 C0.90-68.64%115107-09DHI260731C00185000
182.50 C00%0DHI260731C00182500
180.00 C4.220%1106-26DHI260731C00180000
177.50 C3.38+60.95%3506-29DHI260731C00177500
175.00 C1.44+24.14%12707-13DHI260731C00175000
172.50 C1.28-40.47%21107-10DHI260731C00172500
170.00 C1.10-21.43%11107-13DHI260731C00170000
167.50 C00%0DHI260731C00167500
165.00 C2.38-0.83%18107-10DHI260731C00165000
162.50 C00%0DHI260731C00162500
160.00 C3.50+37.25%11607-10DHI260731C00160000
157.50 C10.600%1106-30DHI260731C00157500
155.00 C8.45-51.85%1107-06DHI260731C00155000
152.50 C12.800%2006-18DHI260731C00152500
150.00 C21.45+116.23%1106-24DHI260731C00150000
149.00 C6.57-50.49%1107-08DHI260731C00149000
148.00 C00%0DHI260731C00148000
147.00 C00%0DHI260731C00147000
146.00 C00%0DHI260731C00146000
145.00 C8.93+8.90%121207-09DHI260731C00145000
144.00 C00%0DHI260731C00144000
143.00 C00%0DHI260731C00143000
142.00 C00%0DHI260731C00142000
141.00 C00%0DHI260731C00141000
140.00 C29.07+37.19%1106-24DHI260731C00140000
139.00 C00%0DHI260731C00139000
138.00 C00%0DHI260731C00138000
137.00 C00%0DHI260731C00137000
136.00 C00%0DHI260731C00136000
135.00 C00%0DHI260731C00135000
134.00 C00%0DHI260731C00134000
133.00 C00%0DHI260731C00133000
130.00 C00%0DHI260731C00130000
125.00 C00%0DHI260731C00125000
120.00 C00%0DHI260731C00120000
115.00 C00%0DHI260731C00115000
110.00 C00%0DHI260731C00110000
105.00 C00%0DHI260731C00105000
100.00 C00%0DHI260731C00100000
95.00 C00%0DHI260731C00095000
90.00 C00%0DHI260731C00090000
85.00 C00%0DHI260731C00085000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0DHI260731P00230000
225.00 P00%0DHI260731P00225000
220.00 P00%0DHI260731P00220000
215.00 P00%0DHI260731P00215000
210.00 P00%0DHI260731P00210000
205.00 P00%0DHI260731P00205000
200.00 P00%0DHI260731P00200000
195.00 P00%0DHI260731P00195000
190.00 P00%0DHI260731P00190000
187.50 P00%0DHI260731P00187500
185.00 P00%0DHI260731P00185000
182.50 P00%0DHI260731P00182500
180.00 P00%0DHI260731P00180000
177.50 P00%0DHI260731P00177500
175.00 P00%0DHI260731P00175000
172.50 P00%0DHI260731P00172500
170.00 P00%0DHI260731P00170000
167.50 P00%0DHI260731P00167500
165.00 P7.86+1.03%11006-30DHI260731P00165000
162.50 P6.65-0.45%11006-30DHI260731P00162500
160.00 P4.950%1106-26DHI260731P00160000
157.50 P5.060%1106-30DHI260731P00157500
155.00 P7.40-21.02%11307-13DHI260731P00155000
152.50 P5.00+6.38%1207-06DHI260731P00152500
150.00 P5.63-15.34%1507-13DHI260731P00150000
149.00 P6.18+151.22%4607-13DHI260731P00149000
148.00 P5.68+0.53%51707-13DHI260731P00148000
147.00 P2.750%1107-06DHI260731P00147000
146.00 P2.00-18.37%1506-29DHI260731P00146000
145.00 P4.12+86.43%4107-08DHI260731P00145000
144.00 P1.70-16.26%1206-26DHI260731P00144000
143.00 P3.02+123.70%21407-13DHI260731P00143000
142.00 P1.52-19.15%1106-25DHI260731P00142000
141.00 P1.54-16.30%1107-07DHI260731P00141000
140.00 P2.87+51.05%2407-08DHI260731P00140000
139.00 P1.80-6.25%1107-02DHI260731P00139000
138.00 P2.100%1107-08DHI260731P00138000
137.00 P2.05+7.89%3507-08DHI260731P00137000
136.00 P1.50-21.47%3306-24DHI260731P00136000
135.00 P1.200%2307-08DHI260731P00135000
134.00 P2.12-4.50%1106-23DHI260731P00134000
133.00 P1.26-39.13%25207-13DHI260731P00133000
130.00 P1.800%1106-12DHI260731P00130000
125.00 P1.100%1106-12DHI260731P00125000
120.00 P00%0DHI260731P00120000
115.00 P00%0DHI260731P00115000
110.00 P00%0DHI260731P00110000
105.00 P00%0DHI260731P00105000
100.00 P00%0DHI260731P00100000
95.00 P00%0DHI260731P00095000
90.00 P00%0DHI260731P00090000
85.00 P0.100%2006-18DHI260731P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC