Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DHI
D.R. Horton Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:57 PM EDT
150.01USD+0.779%(+1.16)2,346,155
142.50Bid   160.98Ask   18.48Spread
Pre-market
Jul 14, 2026 8:35:30 AM EDT
151.00USD+1.444%(+2.15)407
After-hours
Jul 14, 2026 4:23:30 PM EDT
149.99USD-0.013%(-0.02)1,171
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
038920


DHI Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

DHI Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

DHI Aug 7, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


DHI Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C00%0DHI260807C00230000
225.00 C00%0DHI260807C00225000
220.00 C00%0DHI260807C00220000
215.00 C00%0DHI260807C00215000
210.00 C00%0DHI260807C00210000
205.00 C00%0DHI260807C00205000
200.00 C1.10-29.03%11107-13DHI260807C00200000
195.00 C00%0DHI260807C00195000
190.00 C00%0DHI260807C00190000
187.50 C00%0DHI260807C00187500
185.00 C00%0DHI260807C00185000
182.50 C00%0DHI260807C00182500
180.00 C00%0DHI260807C00180000
177.50 C00%0DHI260807C00177500
175.00 C1.90-9.52%2507-07DHI260807C00175000
172.50 C5.300%2206-29DHI260807C00172500
170.00 C8.45-11.52%61406-26DHI260807C00170000
167.50 C2.000%2107-10DHI260807C00167500
165.00 C4.650%1007-02DHI260807C00165000
162.50 C2.560%1107-08DHI260807C00162500
160.00 C00%0DHI260807C00160000
157.50 C4.300%2207-10DHI260807C00157500
155.00 C00%0DHI260807C00155000
152.50 C6.550%2207-10DHI260807C00152500
150.00 C00%0DHI260807C00150000
145.00 C00%0DHI260807C00145000
140.00 C00%0DHI260807C00140000
135.00 C00%0DHI260807C00135000
130.00 C00%0DHI260807C00130000
125.00 C00%0DHI260807C00125000
120.00 C00%0DHI260807C00120000
115.00 C00%0DHI260807C00115000
110.00 C00%0DHI260807C00110000
105.00 C00%0DHI260807C00105000
100.00 C00%0DHI260807C00100000
95.00 C00%0DHI260807C00095000
90.00 C00%0DHI260807C00090000
85.00 C00%0DHI260807C00085000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0DHI260807P00230000
225.00 P00%0DHI260807P00225000
220.00 P00%0DHI260807P00220000
215.00 P00%0DHI260807P00215000
210.00 P00%0DHI260807P00210000
205.00 P00%0DHI260807P00205000
200.00 P00%0DHI260807P00200000
195.00 P00%0DHI260807P00195000
190.00 P00%0DHI260807P00190000
187.50 P00%0DHI260807P00187500
185.00 P00%0DHI260807P00185000
182.50 P00%0DHI260807P00182500
180.00 P00%0DHI260807P00180000
177.50 P00%0DHI260807P00177500
175.00 P00%0DHI260807P00175000
172.50 P00%0DHI260807P00172500
170.00 P00%0DHI260807P00170000
167.50 P00%0DHI260807P00167500
165.00 P8.10+10.96%1106-29DHI260807P00165000
162.50 P00%0DHI260807P00162500
160.00 P6.90+9.52%5606-30DHI260807P00160000
157.50 P8.90+28.06%1107-10DHI260807P00157500
155.00 P7.300%3107-10DHI260807P00155000
152.50 P00%0DHI260807P00152500
150.00 P6.88+8.01%1407-13DHI260807P00150000
145.00 P3.480%1107-06DHI260807P00145000
140.00 P2.150%1107-13DHI260807P00140000
135.00 P1.30-35.00%1907-13DHI260807P00135000
130.00 P1.15+21.05%1407-09DHI260807P00130000
125.00 P00%0DHI260807P00125000
120.00 P0.990%1107-06DHI260807P00120000
115.00 P00%0DHI260807P00115000
110.00 P00%0DHI260807P00110000
105.00 P00%0DHI260807P00105000
100.00 P00%0DHI260807P00100000
95.00 P00%0DHI260807P00095000
90.00 P00%0DHI260807P00090000
85.00 P00%0DHI260807P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC