Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DG
Dollar General Corp.
stock NYSE

At Close
May 23, 2025 3:59:57 PM EDT
101.37USD+0.725%(+0.73)2,240,386
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
100.68USD+0.040%(+0.04)13,597
After-hours
May 23, 2025 4:14:30 PM EDT
101.29USD-0.079%(-0.08)9,898
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
368310401,902


DG Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

DG Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DG Jun 18, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


DG Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C5.000%2205-20DG260618C00145000
140 C2.81+2.18%2805-15DG260618C00140000
135 C6.45+30.30%27205-20DG260618C00135000
130 C5.40+20.00%12705-19DG260618C00130000
125 C8.85+66.98%35305-20DG260618C00125000
120 C10.10+116.27%12305-20DG260618C00120000
115 C11.58+74.92%11405-20DG260618C00115000
110 C12.85-7.69%22105-22DG260618C00110000
105 C14.95-5.97%29005-22DG260618C00105000
100 C17.11-0.23%39405-22DG260618C00100000
95 C20.80+48.57%73505-20DG260618C00095000
90 C23.30+77.19%610805-20DG260618C00090000
85 C19.50-11.12%14905-05DG260618C00085000
80 C28.55-2.23%27405-21DG260618C00080000
75 C31.80+0.47%1405-22DG260618C00075000
70 C36.750%1105-21DG260618C00070000
65 C00%0DG260618C00065000
60 C00%0DG260618C00060000
55 C00%0DG260618C00055000
50 C00%0DG260618C00050000
45 C37.50+11.77%1103-18DG260618C00045000
40 C55.00+22.22%4204-04DG260618C00040000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0DG260618P00145000
140 P00%0DG260618P00140000
135 P00%0DG260618P00135000
130 P00%0DG260618P00130000
125 P00%0DG260618P00125000
120 P00%0DG260618P00120000
115 P00%0DG260618P00115000
110 P19.30-21.06%323105-20DG260618P00110000
105 P18.02-22.43%7905-19DG260618P00105000
100 P14.10-18.50%86405-20DG260618P00100000
95 P12.05-3.60%17005-22DG260618P00095000
90 P9.80+0.51%113005-22DG260618P00090000
85 P7.89-0.50%216105-22DG260618P00085000
80 P6.40+2.40%2726405-22DG260618P00080000
75 P4.31-33.18%378605-20DG260618P00075000
70 P3.80-32.14%823305-20DG260618P00070000
65 P4.20+9.09%32105-13DG260618P00065000
60 P3.23+15.36%515205-14DG260618P00060000
55 P2.30-55.77%12104-14DG260618P00055000
50 P1.46-9.32%47605-19DG260618P00050000
45 P1.16-55.73%42405-19DG260618P00045000
40 P00%0DG260618P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC