Dark

DG
Dollar General Corp.
stock NYSE

At Close

May 23, 2025 3:59:57 PM EDT

101.37USD+0.725%(+0.73)2,240,386

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:28:30 AM EDT

100.68USD+0.040%(+0.04)13,597

After-hours

May 23, 2025 4:14:30 PM EDT

101.29USD-0.079%(-0.08)9,898

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,942	3,847	117	7,891

DG May 23, 2025 Exp. - Volume by Strike

Puts

Calls

DG May 23, 2025 Exp. - Open Interest by Strike

Puts

Calls

DG May 23, 2025 Exp. - Max Pain @ $95.00

Puts

Calls

DG May 23, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.02	-50.00%	10	18	05-22	DG250523C00115000
112 C	0.02	-66.67%	19	24	05-22	DG250523C00112000
111 C	0.02	0.00%	259	364	05-22	DG250523C00111000
110 C	0.01	-75.00%	285	590	05-22	DG250523C00110000
109 C	0.02	-85.71%	7	7	05-22	DG250523C00109000
108 C	0.02	-60.00%	1	7	05-22	DG250523C00108000
107 C	0.01	-87.50%	3	149	05-22	DG250523C00107000
106 C	0.12	+33.33%	84	228	05-22	DG250523C00106000
105 C	0.06	-60.00%	709	1,192	05-22	DG250523C00105000
104 C	0.10	-69.70%	153	546	05-22	DG250523C00104000
103 C	0.15	-70.00%	99	226	05-22	DG250523C00103000
102 C	0.26	-59.38%	629	496	05-22	DG250523C00102000
101 C	0.66	-50.75%	456	627	05-22	DG250523C00101000
100 C	1.05	-37.87%	1,445	1,938	05-22	DG250523C00100000
99 C	1.52	-43.49%	11	268	05-22	DG250523C00099000
98 C	2.43	-35.54%	4	230	05-22	DG250523C00098000
97 C	4.54	-4.82%	6	481	05-22	DG250523C00097000
96 C	4.45	-21.93%	2	384	05-22	DG250523C00096000
95 C	5.73	-16.72%	9	479	05-22	DG250523C00095000
94 C	6.62	-7.80%	10	231	05-22	DG250523C00094000
93 C	7.25	-16.67%	1	544	05-22	DG250523C00093000
92 C	9.02	-6.82%	3	157	05-22	DG250523C00092000
91 C	9.74	-4.51%	10	112	05-22	DG250523C00091000
90 C	10.80	-1.01%	4	114	05-22	DG250523C00090000
89 C	11.31	-7.67%	5	247	05-22	DG250523C00089000
88 C	12.70	-6.62%	2	31	05-21	DG250523C00088000
87 C	14.45	+28.79%	2	45	05-20	DG250523C00087000
86 C	12.16	+69.36%	11	9	05-19	DG250523C00086000
85 C	8.40	+2.44%	2	9	05-16	DG250523C00085000
84 C	9.32	+28.73%	18	29	05-16	DG250523C00084000
83 C	8.82	0%	8	2	05-01	DG250523C00083000
82 C	9.62	0%	8	2	05-01	DG250523C00082000
81 C	0	0%	0			DG250523C00081000
80 C	22.01	+63.64%	1	1	05-20	DG250523C00080000
79 C	0	0%	0			DG250523C00079000
78 C	10.02	-38.38%	1	1	05-13	DG250523C00078000
77 C	0	0%	0			DG250523C00077000
76 C	0	0%	0			DG250523C00076000
75 C	16.23	+16.18%	2	1	05-02	DG250523C00075000
70 C	0	0%	0			DG250523C00070000
65 C	0	0%	0			DG250523C00065000
60 C	0	0%	0			DG250523C00060000
55 C	0	0%	0			DG250523C00055000
50 C	0	0%	0			DG250523C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			DG250523P00115000
112 P	0	0%	0			DG250523P00112000
111 P	0	0%	0			DG250523P00111000
110 P	19.84	-14.89%	2	2	04-14	DG250523P00110000
109 P	0	0%	0			DG250523P00109000
108 P	0	0%	0			DG250523P00108000
107 P	6.15	+19.42%	2	2	05-21	DG250523P00107000
106 P	4.90	-13.27%	2	2	05-21	DG250523P00106000
105 P	4.56	+0.88%	3	5	05-22	DG250523P00105000
104 P	3.75	+25.00%	1	6	05-22	DG250523P00104000
103 P	2.33	+5.91%	10	21	05-21	DG250523P00103000
102 P	2.10	+5.00%	12	79	05-22	DG250523P00102000
101 P	1.03	-19.53%	14	88	05-22	DG250523P00101000
100 P	0.60	-17.81%	629	732	05-22	DG250523P00100000
99 P	0.24	-46.67%	375	260	05-22	DG250523P00099000
98 P	0.10	-75.61%	23	324	05-22	DG250523P00098000
97 P	0.07	-46.15%	20	127	05-22	DG250523P00097000
96 P	0.11	-45.00%	20	85	05-21	DG250523P00096000
95 P	0.02	-77.78%	2	221	05-22	DG250523P00095000
94 P	0.02	-66.67%	7	84	05-22	DG250523P00094000
93 P	0.02	-50.00%	79	276	05-22	DG250523P00093000
92 P	0.05	-66.67%	20	884	05-20	DG250523P00092000
91 P	0.09	-10.00%	4	74	05-20	DG250523P00091000
90 P	0.03	+50.00%	4	256	05-22	DG250523P00090000
89 P	0.03	-57.14%	3	257	05-22	DG250523P00089000
88 P	0.01	-50.00%	1	91	05-22	DG250523P00088000
87 P	0.02	0.00%	1	244	05-22	DG250523P00087000
86 P	0.01	-88.89%	35	309	05-22	DG250523P00086000
85 P	0.01	0.00%	90	1,194	05-21	DG250523P00085000
84 P	0.01	-90.91%	32	884	05-21	DG250523P00084000
83 P	0.03	-25.00%	10	207	05-20	DG250523P00083000
82 P	0.08	+700.00%	4	88	05-20	DG250523P00082000
81 P	0.04	-85.19%	1	596	05-21	DG250523P00081000
80 P	0.02	+100.00%	2	141	05-21	DG250523P00080000
79 P	0.13	-50.00%	8	54	05-15	DG250523P00079000
78 P	0.22	-45.00%	1	15	05-19	DG250523P00078000
77 P	0.12	-7.69%	2	19	05-21	DG250523P00077000
76 P	0.05	-50.00%	1	21	05-22	DG250523P00076000
75 P	0.03	+200.00%	1	323	05-22	DG250523P00075000
70 P	0.05	-81.48%	1	30	05-08	DG250523P00070000
65 P	0.60	0%	3	3	05-05	DG250523P00065000
60 P	0	0%	0			DG250523P00060000
55 P	0.16	+60.00%	1	2	05-20	DG250523P00055000
50 P	0.01	0.00%	1	2	05-20	DG250523P00050000

document.getElementById("QppZBp").onerror = function(){this.style.display='none';}; .dark-mode .d6SXyN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6SXyN{ color: #333333; background-color: white; border: 2px solid #333333; }DGDollar General Corp.stock NYSE

DG May 23, 2025 Exp. - Open Interest by Strike

DG May 23, 2025 Exp. - Max Pain @ $95.00

DG
Dollar General Corp.
stock NYSE