Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DG
Dollar General Corp.
stock NYSE

At Close
May 23, 2025 3:59:57 PM EDT
101.37USD+0.725%(+0.73)2,240,386
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
100.68USD+0.040%(+0.04)13,597
After-hours
May 23, 2025 4:14:30 PM EDT
101.29USD-0.079%(-0.08)9,898
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5943,018162,810


DG Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

DG Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

DG Nov 21, 2025 Exp. - Max Pain @ $95.00

Puts
Calls


DG Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C1.540%5505-21DG251121C00145000
140 C1.50-25.00%1405-22DG251121C00140000
135 C2.50+262.32%28105-20DG251121C00135000
130 C3.13+0.97%3120005-21DG251121C00130000
125 C3.70-2.63%9923505-22DG251121C00125000
120 C4.55-11.48%389005-22DG251121C00120000
115 C5.95-5.71%31,27605-22DG251121C00115000
110 C8.35-4.57%224805-21DG251121C00110000
105 C8.75-10.71%157905-22DG251121C00105000
100 C11.90-3.25%226805-22DG251121C00100000
95 C14.56-1.42%19105-22DG251121C00095000
90 C17.25+0.82%88505-22DG251121C00090000
85 C15.92+42.40%19805-19DG251121C00085000
80 C24.25+8.99%11905-22DG251121C00080000
75 C21.75+6.62%11005-05DG251121C00075000
70 C25.25-5.78%11805-08DG251121C00070000
65 C31.70+36.05%2204-24DG251121C00065000
60 C00%0DG251121C00060000
55 C40.50+5.06%4204-25DG251121C00055000
50 C44.14+0.32%2104-04DG251121C00050000
45 C00%0DG251121C00045000
40 C00%0DG251121C00040000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0DG251121P00145000
140 P00%0DG251121P00140000
135 P00%0DG251121P00135000
130 P00%0DG251121P00130000
125 P00%0DG251121P00125000
120 P21.90-41.37%1205-20DG251121P00120000
115 P00%0DG251121P00115000
110 P25.900%1104-09DG251121P00110000
105 P12.90+8.22%11305-22DG251121P00105000
100 P10.15+6.28%1114905-22DG251121P00100000
95 P8.05+6.20%155005-22DG251121P00095000
90 P5.95+5.31%1010005-22DG251121P00090000
85 P4.14-15.51%247105-20DG251121P00085000
80 P2.98+1.02%718205-21DG251121P00080000
75 P2.15+3.37%12705-22DG251121P00075000
70 P1.51+1.34%38205-22DG251121P00070000
65 P1.10-12.00%21,63205-22DG251121P00065000
60 P1.29-7.86%2605-07DG251121P00060000
55 P0.85-8.60%2705-07DG251121P00055000
50 P0.40-46.67%1305-20DG251121P00050000
45 P0.510%1103-27DG251121P00045000
40 P00%0DG251121P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC