Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DG
Dollar General Corp.
stock NYSE

At Close
May 23, 2025 3:59:57 PM EDT
101.37USD+0.725%(+0.73)2,240,386
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
100.68USD+0.040%(+0.04)13,597
After-hours
May 23, 2025 4:14:30 PM EDT
101.29USD-0.079%(-0.08)9,898
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,57318,8693,34719,258


DG Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

DG Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DG Jan 16, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


DG Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C0.10-16.67%221,43805-22DG260116C00240000
230 C0.07+40.00%170305-15DG260116C00230000
220 C0.15-50.00%43602-13DG260116C00220000
210 C0.21-47.50%914012-30DG260116C00210000
200 C0.27+22.73%82,30005-22DG260116C00200000
195 C0.65-15.58%217701-17DG260116C00195000
190 C0.44+76.00%415505-21DG260116C00190000
185 C0.23+4.55%228905-19DG260116C00185000
180 C0.50-12.28%52,24305-22DG260116C00180000
175 C0.17-58.54%129505-14DG260116C00175000
170 C0.80+3.90%4011505-21DG260116C00170000
165 C1.00+257.14%114105-21DG260116C00165000
160 C1.10-5.17%422,11605-22DG260116C00160000
155 C1.38-6.76%132605-21DG260116C00155000
150 C1.64-7.87%6132,61905-22DG260116C00150000
145 C2.20-5.98%323705-21DG260116C00145000
140 C2.90+2.11%135405-21DG260116C00140000
135 C3.40-5.56%11244405-21DG260116C00135000
130 C4.00-7.19%2080205-22DG260116C00130000
125 C5.05-2.88%283205-22DG260116C00125000
120 C6.10+4.27%61,04305-22DG260116C00120000
115 C8.00-3.03%143505-21DG260116C00115000
110 C9.32-3.42%411,29405-22DG260116C00110000
105 C11.50-4.56%233505-21DG260116C00105000
100 C13.55-3.56%43,06105-22DG260116C00100000
95 C16.15-6.65%32,12105-22DG260116C00095000
90 C19.10-4.50%21,01305-22DG260116C00090000
85 C22.44-5.32%11,26705-21DG260116C00085000
80 C25.75-1.90%21,44605-22DG260116C00080000
75 C30.77+8.92%3130305-20DG260116C00075000
70 C34.50+10.65%235805-21DG260116C00070000
65 C39.00+48.85%335905-20DG260116C00065000
60 C43.41+25.64%121405-21DG260116C00060000
55 C46.70-1.89%121005-22DG260116C00055000
50 C50.37+15.26%16405-20DG260116C00050000
45 C55.96+21.65%12205-22DG260116C00045000
40 C52.60+0.57%113304-28DG260116C00040000
35 C67.30+16.64%1205-20DG260116C00035000
Puts
StrikePriceChangeVolOILastContract Name
240 P158.64-2.38%12012-09DG260116P00240000
230 P00%0DG260116P00230000
220 P86.800%1007-12DG260116P00220000
210 P00%0DG260116P00210000
200 P127.20+9.18%2111-20DG260116P00200000
195 P66.00-6.91%3412-15DG260116P00195000
190 P116.40+14.34%2011-20DG260116P00190000
185 P59.60-2.77%1512-08DG260116P00185000
180 P91.00+107.29%1108-29DG260116P00180000
175 P47.70-12.48%1412-04DG260116P00175000
170 P90.09+4.59%3312-04DG260116P00170000
165 P78.40+135.08%21508-29DG260116P00165000
160 P82.50+11.26%2111-29DG260116P00160000
155 P82.97+14.28%2101-24DG260116P00155000
150 P58.26+6.45%1204-28DG260116P00150000
145 P58.47+0.50%26708-30DG260116P00145000
140 P46.00-20.44%41904-04DG260116P00140000
135 P43.50-15.22%111204-07DG260116P00135000
130 P31.00-42.75%1705-20DG260116P00130000
125 P33.40+1.21%3031904-04DG260116P00125000
120 P23.50-18.69%356805-20DG260116P00120000
115 P19.95-26.65%2423505-20DG260116P00115000
110 P18.25-8.06%1585605-19DG260116P00110000
105 P13.95-7.37%71,22705-20DG260116P00105000
100 P11.55+4.52%231305-22DG260116P00100000
95 P9.30+2.76%41,16305-21DG260116P00095000
90 P7.25+0.69%11289905-21DG260116P00090000
85 P5.600.00%11,60705-22DG260116P00085000
80 P4.00+1.27%32,07105-21DG260116P00080000
75 P3.05+1.67%189005-22DG260116P00075000
70 P2.25+4.17%22,72805-22DG260116P00070000
65 P1.56+0.65%23,22905-21DG260116P00065000
60 P1.12-8.94%11,79705-20DG260116P00060000
55 P0.85-10.53%496205-21DG260116P00055000
50 P0.63-30.00%282,63305-15DG260116P00050000
45 P0.83-8.79%3565204-21DG260116P00045000
40 P0.60-45.45%225404-17DG260116P00040000
35 P0.60-6.25%56004-09DG260116P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC