Dark

DG
Dollar General Corp.
stock NYSE

At Close

May 23, 2025 3:59:57 PM EDT

101.37USD+0.725%(+0.73)2,240,386

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:28:30 AM EDT

100.68USD+0.040%(+0.04)13,597

After-hours

May 23, 2025 4:14:30 PM EDT

101.29USD-0.079%(-0.08)9,898

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,144	3,674	280	4,450

DG May 30, 2025 Exp. - Volume by Strike

Puts

Calls

DG May 30, 2025 Exp. - Open Interest by Strike

Puts

Calls

DG May 30, 2025 Exp. - Max Pain @ $95.00

Puts

Calls

DG May 30, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.05	-58.33%	9	73	05-21	DG250530C00115000
114 C	0	0%	0			DG250530C00114000
113 C	0.10	0%	1	1	05-22	DG250530C00113000
112 C	0.08	-61.90%	127	126	05-21	DG250530C00112000
111 C	0.18	-35.71%	2	267	05-21	DG250530C00111000
110 C	0.13	-18.75%	468	865	05-22	DG250530C00110000
109 C	0.20	-50.00%	9	7	05-21	DG250530C00109000
108 C	0.19	+5.56%	4	256	05-22	DG250530C00108000
107 C	0.24	-33.33%	28	241	05-22	DG250530C00107000
106 C	0.30	-44.44%	25	288	05-22	DG250530C00106000
105 C	0.44	-27.87%	196	886	05-22	DG250530C00105000
104 C	0.73	-18.89%	17	314	05-22	DG250530C00104000
103 C	0.78	-41.79%	10	165	05-22	DG250530C00103000
102 C	1.18	-30.59%	99	185	05-22	DG250530C00102000
101 C	1.65	-19.12%	106	291	05-22	DG250530C00101000
100 C	2.27	-16.24%	37	283	05-22	DG250530C00100000
99 C	2.49	-28.86%	23	199	05-22	DG250530C00099000
98 C	2.95	-21.54%	8	311	05-22	DG250530C00098000
97 C	4.35	-3.97%	12	178	05-22	DG250530C00097000
96 C	5.30	-6.19%	15	279	05-22	DG250530C00096000
95 C	6.15	-10.09%	8	324	05-22	DG250530C00095000
94 C	7.25	-1.09%	11	92	05-22	DG250530C00094000
93 C	8.75	-4.37%	2	168	05-21	DG250530C00093000
92 C	8.62	-11.86%	2	313	05-22	DG250530C00092000
91 C	7.15	+81.93%	9	148	05-19	DG250530C00091000
90 C	11.38	-8.96%	2	88	05-21	DG250530C00090000
89 C	12.05	-5.42%	1	287	05-22	DG250530C00089000
88 C	13.74	+2.92%	15	80	05-21	DG250530C00088000
87 C	13.85	+128.93%	3	43	05-21	DG250530C00087000
86 C	14.50	+178.85%	3	5	05-22	DG250530C00086000
85 C	9.95	+19.88%	2	29	05-19	DG250530C00085000
84 C	14.00	+108.96%	5	5	05-19	DG250530C00084000
83 C	8.65	+48.88%	1	3	05-15	DG250530C00083000
82 C	10.73	+3.07%	2	6	05-16	DG250530C00082000
81 C	7.62	+8.86%	4	7	05-14	DG250530C00081000
80 C	8.60	+10.26%	1	2	05-14	DG250530C00080000
79 C	0	0%	0			DG250530C00079000
78 C	10.22	-13.90%	1	1	05-13	DG250530C00078000
77 C	0	0%	0			DG250530C00077000
76 C	24.48	+74.61%	1	1	05-22	DG250530C00076000
75 C	0	0%	0			DG250530C00075000
70 C	0	0%	0			DG250530C00070000
65 C	0	0%	0			DG250530C00065000
60 C	0	0%	0			DG250530C00060000
55 C	35.80	0%	2	1	05-02	DG250530C00055000
50 C	0	0%	0			DG250530C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			DG250530P00115000
114 P	0	0%	0			DG250530P00114000
113 P	0	0%	0			DG250530P00113000
112 P	0	0%	0			DG250530P00112000
111 P	0	0%	0			DG250530P00111000
110 P	8.46	-57.89%	1	1	05-21	DG250530P00110000
109 P	0	0%	0			DG250530P00109000
108 P	8.10	+8.72%	2	2	05-22	DG250530P00108000
107 P	0	0%	0			DG250530P00107000
106 P	0	0%	0			DG250530P00106000
105 P	4.90	+6.52%	6	46	05-22	DG250530P00105000
104 P	4.60	+39.39%	1	14	05-22	DG250530P00104000
103 P	3.10	+6.53%	11	36	05-22	DG250530P00103000
102 P	2.41	-13.00%	5	181	05-22	DG250530P00102000
101 P	2.19	+11.73%	6	28	05-22	DG250530P00101000
100 P	1.50	+4.90%	909	875	05-22	DG250530P00100000
99 P	1.02	-27.14%	38	64	05-22	DG250530P00099000
98 P	0.85	-18.27%	72	125	05-22	DG250530P00098000
97 P	0.65	+3.17%	4	111	05-22	DG250530P00097000
96 P	0.44	-18.52%	43	113	05-22	DG250530P00096000
95 P	0.31	-6.06%	33	362	05-22	DG250530P00095000
94 P	0.23	-20.69%	53	155	05-22	DG250530P00094000
93 P	0.18	0.00%	3	100	05-22	DG250530P00093000
92 P	0.15	0.00%	4	190	05-21	DG250530P00092000
91 P	0.15	0.00%	103	255	05-22	DG250530P00091000
90 P	0.05	-50.00%	6	405	05-22	DG250530P00090000
89 P	0.06	-33.33%	2	412	05-22	DG250530P00089000
88 P	0.08	+14.29%	5	141	05-22	DG250530P00088000
87 P	0.08	-46.67%	13	108	05-20	DG250530P00087000
86 P	0.06	0.00%	2	106	05-21	DG250530P00086000
85 P	0.05	-44.44%	7	476	05-21	DG250530P00085000
84 P	0.01	-98.96%	14	127	05-19	DG250530P00084000
83 P	0.19	-17.39%	2	86	05-16	DG250530P00083000
82 P	0.02	-77.78%	2	94	05-22	DG250530P00082000
81 P	0.02	-87.50%	8	41	05-22	DG250530P00081000
80 P	0.03	-89.29%	8	53	05-21	DG250530P00080000
79 P	0.35	0%	2	2	05-14	DG250530P00079000
78 P	0.03	-76.92%	2	5	05-21	DG250530P00078000
77 P	0.20	0%	5	5	05-15	DG250530P00077000
76 P	0.18	-78.31%	1	2	05-14	DG250530P00076000
75 P	0.01	-90.00%	2	5	05-21	DG250530P00075000
70 P	0	0%	0			DG250530P00070000
65 P	0.16	0%	1	1	05-01	DG250530P00065000
60 P	0.36	0%	6	3	05-09	DG250530P00060000
55 P	0	0%	0			DG250530P00055000
50 P	0	0%	0			DG250530P00050000

document.getElementById("rGbZlk").onerror = function(){this.style.display='none';}; .dark-mode .ZySg5Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZySg5Y{ color: #333333; background-color: white; border: 2px solid #333333; }DGDollar General Corp.stock NYSE

DG May 30, 2025 Exp. - Open Interest by Strike

DG May 30, 2025 Exp. - Max Pain @ $95.00

DG
Dollar General Corp.
stock NYSE