Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DG
Dollar General Corp.
stock NYSE

At Close
May 23, 2025 3:59:57 PM EDT
101.37USD+0.725%(+0.73)2,240,386
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
100.68USD+0.040%(+0.04)13,597
After-hours
May 23, 2025 4:14:30 PM EDT
101.29USD-0.079%(-0.08)9,898
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,3803,51856311,664


DG Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

DG Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

DG Sep 19, 2025 Exp. - Max Pain @ $85.00

Puts
Calls


DG Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0DG250919C00145000
140 C1.02-11.30%126805-21DG250919C00140000
135 C1.41+56.67%13415705-20DG250919C00135000
130 C2.04-7.27%448705-21DG250919C00130000
125 C2.70-6.57%10119305-21DG250919C00125000
120 C3.30-11.29%141405-22DG250919C00120000
115 C4.45-6.51%1595905-22DG250919C00115000
110 C6.01-5.35%1655305-22DG250919C00110000
105 C8.00+0.63%4348705-22DG250919C00105000
100 C10.41-4.93%1192605-22DG250919C00100000
95 C12.75-1.16%1249405-22DG250919C00095000
90 C16.10-3.01%141,36705-22DG250919C00090000
85 C20.10-4.29%51,49805-21DG250919C00085000
80 C23.30-3.12%175805-22DG250919C00080000
75 C27.30+67.48%112205-22DG250919C00075000
70 C20.86+0.53%163605-13DG250919C00070000
65 C29.50+11.32%151204-17DG250919C00065000
60 C33.25-10.74%13105-15DG250919C00060000
55 C38.70+2.84%11304-17DG250919C00055000
50 C47.66+41.47%11104-22DG250919C00050000
45 C32.50+16.07%4502-20DG250919C00045000
40 C49.58+1.91%2604-11DG250919C00040000
35 C59.70+2.93%1104-21DG250919C00035000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0DG250919P00145000
140 P00%0DG250919P00140000
135 P00%0DG250919P00135000
130 P55.010%15011-27DG250919P00130000
125 P51.54-0.77%272702-05DG250919P00125000
120 P50.44+7.92%11601-15DG250919P00120000
115 P17.35-50.57%767605-21DG250919P00115000
110 P14.70+5.76%18424305-22DG250919P00110000
105 P11.30+3.67%19220105-22DG250919P00105000
100 P8.77-0.90%326805-22DG250919P00100000
95 P6.15+0.82%1381005-21DG250919P00095000
90 P4.73+7.01%140605-22DG250919P00090000
85 P3.20+3.23%82,42105-21DG250919P00085000
80 P2.07+0.49%380905-21DG250919P00080000
75 P1.50+7.91%341405-22DG250919P00075000
70 P0.95-1.04%12,37105-22DG250919P00070000
65 P0.65-13.33%11,03005-20DG250919P00065000
60 P0.500.00%21,37405-22DG250919P00060000
55 P0.35-25.53%1080105-22DG250919P00055000
50 P0.50+21.95%157404-24DG250919P00050000
45 P0.35+45.83%130905-20DG250919P00045000
40 P0.46-8.00%25404-15DG250919P00040000
35 P0.10-79.17%202305-20DG250919P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC