Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DG
Dollar General Corp.
stock NYSE

At Close
May 23, 2025 3:59:57 PM EDT
101.37USD+0.725%(+0.73)2,240,386
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
100.68USD+0.040%(+0.04)13,597
After-hours
May 23, 2025 4:14:30 PM EDT
101.29USD-0.079%(-0.08)9,898
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02540


DG Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

DG Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

DG Jul 3, 2025 Exp. - Max Pain @ $102.00

Puts
Calls


DG Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
114 C00%0DG250703C00114000
113 C2.070%1105-22DG250703C00113000
112 C00%0DG250703C00112000
111 C00%0DG250703C00111000
110 C00%0DG250703C00110000
109 C00%0DG250703C00109000
108 C3.270%1105-22DG250703C00108000
107 C00%0DG250703C00107000
106 C00%0DG250703C00106000
105 C00%0DG250703C00105000
104 C00%0DG250703C00104000
103 C00%0DG250703C00103000
102 C00%0DG250703C00102000
101 C00%0DG250703C00101000
100 C00%0DG250703C00100000
99 C00%0DG250703C00099000
98 C00%0DG250703C00098000
97 C00%0DG250703C00097000
96 C00%0DG250703C00096000
95 C00%0DG250703C00095000
94 C00%0DG250703C00094000
93 C00%0DG250703C00093000
92 C00%0DG250703C00092000
91 C00%0DG250703C00091000
90 C00%0DG250703C00090000
89 C00%0DG250703C00089000
88 C00%0DG250703C00088000
87 C00%0DG250703C00087000
86 C00%0DG250703C00086000
Puts
StrikePriceChangeVolOILastContract Name
114 P00%0DG250703P00114000
113 P00%0DG250703P00113000
112 P00%0DG250703P00112000
111 P00%0DG250703P00111000
110 P00%0DG250703P00110000
109 P00%0DG250703P00109000
108 P00%0DG250703P00108000
107 P00%0DG250703P00107000
106 P00%0DG250703P00106000
105 P00%0DG250703P00105000
104 P00%0DG250703P00104000
103 P00%0DG250703P00103000
102 P6.340%5505-22DG250703P00102000
101 P5.980%10505-22DG250703P00101000
100 P5.460%5505-22DG250703P00100000
99 P5.030%10505-22DG250703P00099000
98 P4.660%5505-22DG250703P00098000
97 P00%0DG250703P00097000
96 P3.710%5505-22DG250703P00096000
95 P3.430%5505-22DG250703P00095000
94 P3.180%10505-22DG250703P00094000
93 P2.850%5505-22DG250703P00093000
92 P00%0DG250703P00092000
91 P00%0DG250703P00091000
90 P00%0DG250703P00090000
89 P00%0DG250703P00089000
88 P00%0DG250703P00088000
87 P00%0DG250703P00087000
86 P00%0DG250703P00086000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC