Dark

Check out our Dark Pool Levels

DG
Dollar General Corp.
stock NYSE

At Close

May 23, 2025 3:59:57 PM EDT

101.37USD+0.725%(+0.73)2,240,386

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:28:30 AM EDT

100.68USD+0.040%(+0.04)13,597

After-hours

May 23, 2025 4:14:30 PM EDT

101.29USD-0.079%(-0.08)9,898

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,980	6,213	410	5,320

DG Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

DG Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

DG Aug 15, 2025 Exp. - Max Pain @ $85.00

Puts

Calls

DG Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.50	+2,400.00%	21	22	05-20	DG250815C00140000
135 C	0.57	-5.00%	2	18	05-21	DG250815C00135000
130 C	0.77	-23.76%	9	21	05-22	DG250815C00130000
125 C	1.20	-11.11%	14	945	05-22	DG250815C00125000
120 C	1.65	-13.16%	18	328	05-22	DG250815C00120000
115 C	2.71	-2.52%	419	518	05-22	DG250815C00115000
110 C	4.02	-7.16%	20	2,632	05-22	DG250815C00110000
105 C	5.60	-5.88%	12	1,729	05-22	DG250815C00105000
100 C	7.98	-4.43%	3	467	05-22	DG250815C00100000
95 C	11.65	-1.10%	5	372	05-21	DG250815C00095000
90 C	14.20	-0.70%	11	439	05-22	DG250815C00090000
85 C	17.82	-1.05%	13	1,210	05-22	DG250815C00085000
80 C	15.95	+5.28%	4	154	05-16	DG250815C00080000
75 C	27.45	+1.67%	2	117	05-21	DG250815C00075000
70 C	29.05	+26.03%	4	74	05-19	DG250815C00070000
65 C	24.25	+44.35%	1	131	03-27	DG250815C00065000
60 C	28.26	-1.70%	7	13	04-01	DG250815C00060000
55 C	20.00	+1.57%	2	2	02-10	DG250815C00055000
50 C	27.45	0%	2	0	12-20	DG250815C00050000
45 C	49.45	+20.00%	1	1	04-03	DG250815C00045000
40 C	0	0%	0			DG250815C00040000
35 C	0	0%	0			DG250815C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			DG250815P00140000
135 P	0	0%	0			DG250815P00135000
130 P	0	0%	0			DG250815P00130000
125 P	0	0%	0			DG250815P00125000
120 P	26.20	0%	5	5	04-30	DG250815P00120000
115 P	15.75	-29.05%	46	46	05-20	DG250815P00115000
110 P	13.13	+2.58%	192	215	05-22	DG250815P00110000
105 P	9.35	+2.19%	6	144	05-21	DG250815P00105000
100 P	6.95	+0.72%	4	174	05-22	DG250815P00100000
95 P	4.80	-1.03%	80	495	05-22	DG250815P00095000
90 P	3.17	+0.63%	14	580	05-22	DG250815P00090000
85 P	1.94	-0.51%	15	687	05-22	DG250815P00085000
80 P	1.21	-20.92%	6	1,181	05-21	DG250815P00080000
75 P	0.80	-27.27%	1	472	05-22	DG250815P00075000
70 P	0.85	+51.79%	4	543	05-22	DG250815P00070000
65 P	0.51	-32.00%	4	283	05-16	DG250815P00065000
60 P	0.28	-49.09%	4	297	05-22	DG250815P00060000
55 P	0.31	-58.67%	1	92	04-24	DG250815P00055000
50 P	0.54	-26.03%	4	398	04-04	DG250815P00050000
45 P	0.19	-68.33%	1	21	04-03	DG250815P00045000
40 P	0.12	-40.00%	5	61	05-19	DG250815P00040000
35 P	0.30	+500.00%	34	36	04-09	DG250815P00035000

Share