Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DG
Dollar General Corp.
stock NYSE

At Close
May 23, 2025 3:59:57 PM EDT
101.37USD+0.725%(+0.73)2,240,386
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
100.68USD+0.040%(+0.04)13,597
After-hours
May 23, 2025 4:14:30 PM EDT
101.29USD-0.079%(-0.08)9,898
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,99015,0071,19427,428


DG Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

DG Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

DG Jun 20, 2025 Exp. - Max Pain @ $90.00

Puts
Calls


DG Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C0.08+60.00%11001-07DG250620C00240000
230 C0.79-23.30%1308-22DG250620C00230000
220 C0.11-89.42%12212-18DG250620C00220000
210 C0.05-66.67%408604-04DG250620C00210000
200 C0.10+11.11%21201-10DG250620C00200000
195 C0.15-66.67%213710-11DG250620C00195000
190 C0.36+125.00%36512-24DG250620C00190000
185 C0.29-96.35%12409-09DG250620C00185000
180 C0.050.00%11,72405-20DG250620C00180000
175 C0.39+11.43%320212-24DG250620C00175000
170 C0.05-66.67%212401-17DG250620C00170000
165 C0.07-61.11%4512202-27DG250620C00165000
160 C0.03+50.00%521405-20DG250620C00160000
155 C0.01-92.31%225104-25DG250620C00155000
150 C0.07+40.00%391,10205-20DG250620C00150000
145 C0.08+33.33%146305-20DG250620C00145000
140 C0.09-55.00%1,0141,21105-21DG250620C00140000
135 C0.25+127.27%2717605-21DG250620C00135000
130 C0.26-36.59%4667905-21DG250620C00130000
125 C0.41-21.15%35968605-22DG250620C00125000
120 C0.79-10.23%381,35205-22DG250620C00120000
115 C1.28-14.67%391,07005-22DG250620C00115000
114 C00%0DG250620C00114000
113 C00%0DG250620C00113000
110 C2.27-10.28%573,19405-22DG250620C00110000
106 C3.43-20.60%42805-22DG250620C00106000
105 C3.75-11.56%1991,80305-22DG250620C00105000
104 C4.10-15.46%164505-22DG250620C00104000
103 C4.48-10.40%13805-22DG250620C00103000
102 C5.03-8.55%1616405-22DG250620C00102000
101 C5.48-12.46%448205-22DG250620C00101000
100 C6.00-5.81%3705,27505-22DG250620C00100000
99 C6.60-12.00%92105-22DG250620C00099000
98 C7.20-4.51%72405-22DG250620C00098000
97 C6.150%2205-19DG250620C00097000
96 C8.43+8.77%32605-22DG250620C00096000
95 C9.06-3.31%42,95505-22DG250620C00095000
94 C00%0DG250620C00094000
93 C00%0DG250620C00093000
92 C10.550%4405-20DG250620C00092000
91 C10.200%2105-19DG250620C00091000
90 C12.50-4.58%1476,86305-22DG250620C00090000
89 C00%0DG250620C00089000
88 C00%0DG250620C00088000
87 C00%0DG250620C00087000
86 C00%0DG250620C00086000
85 C16.62-3.37%21,59405-22DG250620C00085000
84 C00%0DG250620C00084000
83 C00%0DG250620C00083000
82 C00%0DG250620C00082000
80 C21.51-1.10%11,91805-22DG250620C00080000
75 C27.85+17.41%291,31305-20DG250620C00075000
70 C31.00-3.79%351805-21DG250620C00070000
65 C37.23+34.40%225505-21DG250620C00065000
60 C30.00-13.92%15204-10DG250620C00060000
55 C36.32+20.26%11104-07DG250620C00055000
50 C44.00+22.22%405105-16DG250620C00050000
45 C47.20+43.51%132304-07DG250620C00045000
40 C49.46+13.39%2204-11DG250620C00040000
35 C00%0DG250620C00035000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0DG250620P00240000
230 P00%0DG250620P00230000
220 P00%0DG250620P00220000
210 P114.500%1008-29DG250620P00210000
200 P00%0DG250620P00200000
195 P00%0DG250620P00195000
190 P56.500%2105-31DG250620P00190000
185 P58.450%1106-10DG250620P00185000
180 P58.73+9.92%1108-05DG250620P00180000
175 P51.72+44.27%16507-22DG250620P00175000
170 P30.000%18903-14DG250620P00170000
165 P00%0DG250620P00165000
160 P36.90+30.39%2607-05DG250620P00160000
155 P24.600%9905-29DG250620P00155000
150 P32.40+22.73%2308-06DG250620P00150000
145 P23.80+0.42%32907-08DG250620P00145000
140 P59.30+6.48%116609-09DG250620P00140000
135 P33.35-22.84%1305-20DG250620P00135000
130 P40.05-8.98%422004-16DG250620P00130000
125 P36.49-6.44%532104-16DG250620P00125000
120 P26.61+6.87%61305-16DG250620P00120000
115 P22.80+6.29%1704-29DG250620P00115000
114 P00%0DG250620P00114000
113 P00%0DG250620P00113000
110 P10.30-24.26%2640105-20DG250620P00110000
106 P8.100%1105-20DG250620P00106000
105 P8.00+4.58%133405-22DG250620P00105000
104 P6.85-0.72%181805-21DG250620P00104000
103 P6.70+6.35%54705-22DG250620P00103000
102 P6.26+8.87%113905-22DG250620P00102000
101 P5.60+3.51%728405-22DG250620P00101000
100 P5.12+2.40%22958605-22DG250620P00100000
99 P4.90+9.13%21205-22DG250620P00099000
98 P4.31-0.92%58905-22DG250620P00098000
97 P3.97+13.43%68005-21DG250620P00097000
96 P3.20-27.27%202005-20DG250620P00096000
95 P3.01+4.15%271,20805-22DG250620P00095000
94 P2.86+10.42%13705-22DG250620P00094000
93 P2.58+12.66%11211505-21DG250620P00093000
92 P2.08-9.17%8111505-22DG250620P00092000
91 P1.83-5.67%17017005-22DG250620P00091000
90 P1.66-0.60%292,35705-22DG250620P00090000
89 P1.57+9.03%116805-22DG250620P00089000
88 P1.26-4.55%71205-22DG250620P00088000
87 P1.29+12.17%21805-21DG250620P00087000
86 P0.97-3.00%13223605-22DG250620P00086000
85 P0.86-6.52%582,13305-22DG250620P00085000
84 P0.76-8.43%11311305-22DG250620P00084000
83 P0.66-17.50%10811405-22DG250620P00083000
82 P0.67+3.08%23705-22DG250620P00082000
80 P0.47-14.55%214,43005-22DG250620P00080000
75 P0.27-15.63%232,72905-22DG250620P00075000
70 P0.28+27.27%51,91305-20DG250620P00070000
65 P0.150.00%42,02005-22DG250620P00065000
60 P0.10-33.33%2826,85505-22DG250620P00060000
55 P0.13-7.14%3273005-16DG250620P00055000
50 P0.07-30.00%156005-22DG250620P00050000
45 P0.03-94.00%112805-20DG250620P00045000
40 P0.25+66.67%435704-07DG250620P00040000
35 P0.05-66.67%2205-08DG250620P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC