Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DG
Dollar General Corp.
stock NYSE

At Close
May 23, 2025 3:59:57 PM EDT
101.37USD+0.725%(+0.73)2,240,386
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
100.68USD+0.040%(+0.04)13,597
After-hours
May 23, 2025 4:14:30 PM EDT
101.29USD-0.079%(-0.08)9,898
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,8432,537402,634


DG Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

DG Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

DG Jun 6, 2025 Exp. - Max Pain @ $92.00

Puts
Calls


DG Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C0.52-22.39%15417405-22DG250606C00120000
115 C0.97-14.16%1015305-22DG250606C00115000
114 C00%0DG250606C00114000
113 C00%0DG250606C00113000
112 C1.270%2205-22DG250606C00112000
111 C1.490%2205-22DG250606C00111000
110 C1.79-9.60%2611,78905-22DG250606C00110000
109 C00%0DG250606C00109000
108 C2.280%181605-22DG250606C00108000
107 C2.46-10.87%66305-22DG250606C00107000
106 C2.88-2.70%43805-22DG250606C00106000
105 C3.12-8.24%56705-22DG250606C00105000
104 C4.60+74.24%536005-20DG250606C00104000
103 C3.85-13.48%337805-22DG250606C00103000
102 C4.50-2.17%129505-22DG250606C00102000
101 C4.95-5.53%2222605-22DG250606C00101000
100 C5.30-9.86%3424305-22DG250606C00100000
99 C5.60-14.89%29705-22DG250606C00099000
98 C6.15-13.38%227805-22DG250606C00098000
97 C7.23-14.44%2017805-21DG250606C00097000
96 C7.75-6.63%55105-22DG250606C00096000
95 C8.10-5.81%28490105-22DG250606C00095000
94 C9.95-2.93%12905-21DG250606C00094000
93 C9.87-12.50%269605-22DG250606C00093000
92 C10.80-6.25%210005-22DG250606C00092000
91 C11.30-2.59%110605-22DG250606C00091000
90 C13.26+32.60%16405-20DG250606C00090000
89 C10.70+86.09%15105-19DG250606C00089000
88 C12.00+53.06%63005-19DG250606C00088000
87 C14.40-3.03%4029705-22DG250606C00087000
86 C15.27+165.57%1705-22DG250606C00086000
85 C7.80+25.40%1105-15DG250606C00085000
84 C00%0DG250606C00084000
83 C7.27-13.14%3905-13DG250606C00083000
82 C11.300%1105-01DG250606C00082000
81 C00%0DG250606C00081000
80 C14.350%1105-07DG250606C00080000
79 C00%0DG250606C00079000
78 C00%0DG250606C00078000
77 C00%0DG250606C00077000
76 C24.680%1105-22DG250606C00076000
75 C25.60+8.34%654605-22DG250606C00075000
70 C00%0DG250606C00070000
65 C00%0DG250606C00065000
60 C42.300%303005-20DG250606C00060000
55 C00%0DG250606C00055000
50 C00%0DG250606C00050000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0DG250606P00120000
115 P17.200%2205-19DG250606P00115000
114 P00%0DG250606P00114000
113 P00%0DG250606P00113000
112 P00%0DG250606P00112000
111 P00%0DG250606P00111000
110 P17.150%1105-08DG250606P00110000
109 P00%0DG250606P00109000
108 P00%0DG250606P00108000
107 P00%0DG250606P00107000
106 P7.200%3305-20DG250606P00106000
105 P6.750%1105-20DG250606P00105000
104 P6.150%4405-20DG250606P00104000
103 P5.50-43.88%231605-20DG250606P00103000
102 P5.10-49.75%101305-20DG250606P00102000
101 P4.95-28.26%2905-20DG250606P00101000
100 P4.45+2.53%116105-22DG250606P00100000
99 P4.30+10.82%33105-22DG250606P00099000
98 P3.60+0.28%7718805-22DG250606P00098000
97 P3.32+7.10%63405-21DG250606P00097000
96 P2.99-8.00%214905-21DG250606P00096000
95 P2.58-2.64%49005-22DG250606P00095000
94 P2.23-9.72%316405-22DG250606P00094000
93 P1.88-30.11%39805-20DG250606P00093000
92 P1.73+5.49%265105-21DG250606P00092000
91 P1.54-3.75%39505-22DG250606P00091000
90 P1.270.00%25271605-22DG250606P00090000
89 P1.16+5.45%467005-21DG250606P00089000
88 P0.97-2.02%17805-22DG250606P00088000
87 P1.30-41.18%113105-19DG250606P00087000
86 P0.750.00%35505-22DG250606P00086000
85 P0.67-4.29%1134405-22DG250606P00085000
84 P0.59-1.67%410605-22DG250606P00084000
83 P0.53-62.14%129105-21DG250606P00083000
82 P0.470.00%45905-22DG250606P00082000
81 P0.42-4.55%63405-21DG250606P00081000
80 P0.34+3.03%10315205-22DG250606P00080000
79 P0.330%2205-22DG250606P00079000
78 P0.31-8.82%31805-22DG250606P00078000
77 P0.29-12.12%4505-22DG250606P00077000
76 P0.24-22.58%51405-22DG250606P00076000
75 P0.29+16.00%14205-22DG250606P00075000
70 P0.60+33.33%121905-21DG250606P00070000
65 P0.12+33.33%12305-21DG250606P00065000
60 P00%0DG250606P00060000
55 P00%0DG250606P00055000
50 P0.400%5505-19DG250606P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC