Dark

DECK
Deckers Outdoor Corp
stock NYSE

At Close

Mar 12, 2026 3:59:59 PM EDT

100.69USD-1.976%(-2.03)2,167,124

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 12, 2026 9:16:30 AM EDT

101.56USD-1.129%(-1.16)514

After-hours

Mar 12, 2026 4:10:30 PM EDT

100.13USD-0.556%(-0.56)5,166

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Apr 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	48	30	441

DECK Apr 24, 2026 Exp. - Volume by Strike

Puts

Calls

DECK Apr 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

DECK Apr 24, 2026 Exp. - Max Pain @ $101.00

Puts

Calls

DECK Apr 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			DECK260424C00165000
160 C	0	0%	0			DECK260424C00160000
155 C	0	0%	0			DECK260424C00155000
150 C	0	0%	0			DECK260424C00150000
145 C	0	0%	0			DECK260424C00145000
140 C	0	0%	0			DECK260424C00140000
135 C	0	0%	0			DECK260424C00135000
130 C	0	0%	0			DECK260424C00130000
125 C	0	0%	0			DECK260424C00125000
123 C	0	0%	0			DECK260424C00123000
122 C	0	0%	0			DECK260424C00122000
121 C	1.18	0%	1	1	03-09	DECK260424C00121000
120 C	0	0%	0			DECK260424C00120000
119 C	0	0%	0			DECK260424C00119000
118 C	0	0%	0			DECK260424C00118000
117 C	0	0%	0			DECK260424C00117000
116 C	0	0%	0			DECK260424C00116000
115 C	0	0%	0			DECK260424C00115000
114 C	0	0%	0			DECK260424C00114000
113 C	0	0%	0			DECK260424C00113000
112 C	3.22	0%	1	1	03-09	DECK260424C00112000
111 C	0	0%	0			DECK260424C00111000
110 C	5.34	0%	1	1	03-05	DECK260424C00110000
109 C	4.80	0%	3	3	03-10	DECK260424C00109000
108 C	0	0%	0			DECK260424C00108000
107 C	5.63	0%	2	1	03-10	DECK260424C00107000
106 C	6.13	0%	8	2	03-10	DECK260424C00106000
105 C	6.40	0%	10	4	03-10	DECK260424C00105000
104 C	7.09	0%	4	2	03-10	DECK260424C00104000
103 C	7.53	0%	6	2	03-10	DECK260424C00103000
102 C	8.17	+27.26%	4	15	03-10	DECK260424C00102000
101 C	6.98	0%	32	16	03-09	DECK260424C00101000
100 C	0	0%	0			DECK260424C00100000
99 C	7.82	0%	24	7	03-09	DECK260424C00099000
98 C	8.47	0%	24	7	03-09	DECK260424C00098000
97 C	0	0%	0			DECK260424C00097000
96 C	0	0%	0			DECK260424C00096000
95 C	0	0%	0			DECK260424C00095000
94 C	0	0%	0			DECK260424C00094000
93 C	0	0%	0			DECK260424C00093000
92 C	0	0%	0			DECK260424C00092000
91 C	0	0%	0			DECK260424C00091000
90 C	0	0%	0			DECK260424C00090000
89 C	0	0%	0			DECK260424C00089000
85 C	0	0%	0			DECK260424C00085000
80 C	0	0%	0			DECK260424C00080000
75 C	0	0%	0			DECK260424C00075000
70 C	0	0%	0			DECK260424C00070000
65 C	0	0%	0			DECK260424C00065000
60 C	0	0%	0			DECK260424C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			DECK260424P00165000
160 P	0	0%	0			DECK260424P00160000
155 P	0	0%	0			DECK260424P00155000
150 P	0	0%	0			DECK260424P00150000
145 P	0	0%	0			DECK260424P00145000
140 P	0	0%	0			DECK260424P00140000
135 P	0	0%	0			DECK260424P00135000
130 P	0	0%	0			DECK260424P00130000
125 P	0	0%	0			DECK260424P00125000
123 P	0	0%	0			DECK260424P00123000
122 P	0	0%	0			DECK260424P00122000
121 P	0	0%	0			DECK260424P00121000
120 P	17.89	0%	1	1	03-11	DECK260424P00120000
119 P	0	0%	0			DECK260424P00119000
118 P	0	0%	0			DECK260424P00118000
117 P	0	0%	0			DECK260424P00117000
116 P	0	0%	0			DECK260424P00116000
115 P	0	0%	0			DECK260424P00115000
114 P	0	0%	0			DECK260424P00114000
113 P	0	0%	0			DECK260424P00113000
112 P	0	0%	0			DECK260424P00112000
111 P	0	0%	0			DECK260424P00111000
110 P	0	0%	0			DECK260424P00110000
109 P	0	0%	0			DECK260424P00109000
108 P	6.95	0%	1	1	03-06	DECK260424P00108000
107 P	0	0%	0			DECK260424P00107000
106 P	6.45	0%	2	2	03-10	DECK260424P00106000
105 P	5.40	0%	3	3	03-10	DECK260424P00105000
104 P	0	0%	0			DECK260424P00104000
103 P	0	0%	0			DECK260424P00103000
102 P	4.40	0%	20	20	03-10	DECK260424P00102000
101 P	4.73	0%	6	3	03-11	DECK260424P00101000
100 P	4.27	-10.11%	6	5	03-11	DECK260424P00100000
99 P	0	0%	0			DECK260424P00099000
98 P	0	0%	0			DECK260424P00098000
97 P	0	0%	0			DECK260424P00097000
96 P	0	0%	0			DECK260424P00096000
95 P	2.24	0%	2	2	03-10	DECK260424P00095000
94 P	0	0%	0			DECK260424P00094000
93 P	0	0%	0			DECK260424P00093000
92 P	0	0%	0			DECK260424P00092000
91 P	0	0%	0			DECK260424P00091000
90 P	2.00	+33.33%	1	2	03-09	DECK260424P00090000
89 P	0	0%	0			DECK260424P00089000
85 P	0	0%	0			DECK260424P00085000
80 P	0	0%	0			DECK260424P00080000
75 P	0.42	0%	250	250	03-10	DECK260424P00075000
70 P	0	0%	0			DECK260424P00070000
65 P	0.45	0%	182	182	03-10	DECK260424P00065000
60 P	0	0%	0			DECK260424P00060000

document.getElementById("VdrX5z").onerror = function(){this.style.display='none';}; .dark-mode .zZ31KT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZ31KT{ color: #333333; background-color: white; border: 2px solid #333333; }DECKDeckers Outdoor Corpstock NYSE

DECK Apr 24, 2026 Exp. - Open Interest by Strike

DECK Apr 24, 2026 Exp. - Max Pain @ $101.00

DECK
Deckers Outdoor Corp
stock NYSE