Dark

Check out our Dark Pool Levels

DECK
Deckers Outdoor Corp
stock NYSE

At Close

Mar 12, 2026 3:59:59 PM EDT

100.69USD-1.976%(-2.03)2,167,124

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 12, 2026 9:16:30 AM EDT

101.56USD-1.129%(-1.16)514

After-hours

Mar 12, 2026 4:10:30 PM EDT

100.13USD-0.556%(-0.56)5,166

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
304	1,510	457	1,222

DECK Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

DECK Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

DECK Apr 17, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

DECK Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0.40	+60.00%	1	2	02-17	DECK260417C00175000
170 C	0.40	-33.33%	1	5	02-17	DECK260417C00170000
165 C	0	0%	0			DECK260417C00165000
160 C	0	0%	0			DECK260417C00160000
155 C	0.40	0%	1	1	02-20	DECK260417C00155000
150 C	0.27	-32.50%	2	27	03-04	DECK260417C00150000
145 C	0.30	-61.04%	3	73	03-03	DECK260417C00145000
140 C	0.35	-38.60%	3	39	03-03	DECK260417C00140000
135 C	0.25	-85.29%	3	24	03-09	DECK260417C00135000
130 C	0.35	-31.37%	1	395	03-11	DECK260417C00130000
125 C	0.45	-25.00%	2	281	03-11	DECK260417C00125000
120 C	0.87	-35.07%	5	242	03-11	DECK260417C00120000
115 C	1.45	-28.57%	3	164	03-11	DECK260417C00115000
110 C	2.53	-37.38%	5	211	03-11	DECK260417C00110000
105 C	5.60	-13.85%	1	46	03-11	DECK260417C00105000
100 C	10.30	-13.95%	15	89	03-10	DECK260417C00100000
95 C	9.70	-56.11%	1	4	03-09	DECK260417C00095000
90 C	30.39	+100.33%	1	200	01-30	DECK260417C00090000
85 C	29.80	+38.60%	2	2	02-04	DECK260417C00085000
80 C	34.29	-5.93%	1	4	03-02	DECK260417C00080000
75 C	0	0%	0			DECK260417C00075000
70 C	0	0%	0			DECK260417C00070000
65 C	34.40	-6.67%	10	5	01-28	DECK260417C00065000
60 C	0	0%	0			DECK260417C00060000
55 C	0	0%	0			DECK260417C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			DECK260417P00175000
170 P	0	0%	0			DECK260417P00170000
165 P	0	0%	0			DECK260417P00165000
160 P	0	0%	0			DECK260417P00160000
155 P	0	0%	0			DECK260417P00155000
150 P	0	0%	0			DECK260417P00150000
145 P	0	0%	0			DECK260417P00145000
140 P	0	0%	0			DECK260417P00140000
135 P	27.09	0%	2	2	03-05	DECK260417P00135000
130 P	0	0%	0			DECK260417P00130000
125 P	19.70	+10.06%	7	20	03-06	DECK260417P00125000
120 P	16.05	+17.15%	5	13	03-06	DECK260417P00120000
115 P	13.60	+21.43%	2	95	03-11	DECK260417P00115000
110 P	7.44	-10.90%	2	86	03-10	DECK260417P00110000
105 P	5.40	+5.88%	1	241	03-11	DECK260417P00105000
100 P	3.97	+24.06%	22	449	03-11	DECK260417P00100000
95 P	2.38	+22.05%	5	148	03-11	DECK260417P00095000
90 P	1.35	+25.00%	15	87	03-11	DECK260417P00090000
85 P	1.25	+86.57%	3	29	03-09	DECK260417P00085000
80 P	0.60	+33.33%	51	55	03-09	DECK260417P00080000
75 P	0.38	-11.63%	250	254	03-10	DECK260417P00075000
70 P	0.10	-89.58%	2	18	02-11	DECK260417P00070000
65 P	0.43	-41.89%	182	182	03-10	DECK260417P00065000
60 P	0	0%	0			DECK260417P00060000
55 P	0	0%	0			DECK260417P00055000

Share