Dark

DECK
Deckers Outdoor Corp
stock NYSE

At Close

Mar 12, 2026 3:59:59 PM EDT

100.69USD-1.976%(-2.03)2,167,124

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 12, 2026 9:16:30 AM EDT

101.56USD-1.129%(-1.16)514

After-hours

Mar 12, 2026 4:10:30 PM EDT

100.13USD-0.556%(-0.56)5,166

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
291	2,017	1,943	264

DECK Mar 13, 2026 Exp. - Volume by Strike

Puts

Calls

DECK Mar 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

DECK Mar 13, 2026 Exp. - Max Pain @ $107.00

Puts

Calls

DECK Mar 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			DECK260313C00175000
170 C	0	0%	0			DECK260313C00170000
165 C	0	0%	0			DECK260313C00165000
160 C	0	0%	0			DECK260313C00160000
155 C	0	0%	0			DECK260313C00155000
150 C	0	0%	0			DECK260313C00150000
145 C	0	0%	0			DECK260313C00145000
140 C	0	0%	0			DECK260313C00140000
138 C	0	0%	0			DECK260313C00138000
137 C	0	0%	0			DECK260313C00137000
136 C	0.01	0%	1	1	03-09	DECK260313C00136000
135 C	0.05	-83.33%	3	29	03-02	DECK260313C00135000
134 C	0	0%	0			DECK260313C00134000
133 C	0	0%	0			DECK260313C00133000
132 C	0	0%	0			DECK260313C00132000
131 C	0.08	-88.57%	1	1	03-03	DECK260313C00131000
130 C	0.01	-98.33%	1	15	03-10	DECK260313C00130000
129 C	0	0%	0			DECK260313C00129000
128 C	0.86	+1.18%	1	2	02-26	DECK260313C00128000
127 C	0.10	-77.78%	4	34	03-04	DECK260313C00127000
126 C	0.40	-58.76%	10	14	03-05	DECK260313C00126000
125 C	0.03	-93.75%	10	39	03-06	DECK260313C00125000
124 C	0.20	0.00%	5	6	03-09	DECK260313C00124000
123 C	0.25	-80.77%	15	22	03-05	DECK260313C00123000
122 C	0.10	+900.00%	2	5	03-10	DECK260313C00122000
121 C	0.70	-26.32%	10	12	03-05	DECK260313C00121000
120 C	0.05	-28.57%	3	64	03-11	DECK260313C00120000
119 C	0.03	-92.50%	1	12	03-09	DECK260313C00119000
118 C	0.11	-82.26%	1	375	03-09	DECK260313C00118000
117 C	4.20	-16.33%	1	27	02-23	DECK260313C00117000
116 C	0.18	-93.45%	2	19	03-06	DECK260313C00116000
115 C	0.10	0.00%	3	105	03-11	DECK260313C00115000
114 C	0.20	+53.85%	1	19	03-10	DECK260313C00114000
113 C	0.15	+50.00%	2	9	03-10	DECK260313C00113000
112 C	0.28	+154.55%	23	22	03-10	DECK260313C00112000
111 C	0.27	+22.73%	22	31	03-10	DECK260313C00111000
110 C	0.10	-75.00%	35	295	03-11	DECK260313C00110000
109 C	0.11	-78.00%	3	65	03-11	DECK260313C00109000
108 C	0.18	-84.48%	6	100	03-11	DECK260313C00108000
107 C	0.25	-75.49%	72	450	03-11	DECK260313C00107000
106 C	2.17	+171.25%	16	22	03-10	DECK260313C00106000
105 C	0.64	-76.30%	19	83	03-11	DECK260313C00105000
104 C	0.95	-70.95%	34	20	03-11	DECK260313C00104000
103 C	1.32	-62.29%	55	51	03-11	DECK260313C00103000
102 C	1.82	-56.14%	81	38	03-11	DECK260313C00102000
101 C	2.45	-59.84%	52	30	03-11	DECK260313C00101000
100 C	3.17	-51.60%	91	41	03-11	DECK260313C00100000
99 C	3.98	-46.22%	50	28	03-11	DECK260313C00099000
98 C	5.15	-38.32%	10	24	03-11	DECK260313C00098000
97 C	5.95	-34.62%	10	16	03-11	DECK260313C00097000
96 C	6.90	-31.00%	12	71	03-11	DECK260313C00096000
95 C	7.81	-45.38%	10	5	03-11	DECK260313C00095000
94 C	8.20	-41.01%	20	10	03-09	DECK260313C00094000
93 C	9.10	-38.72%	20	11	03-09	DECK260313C00093000
92 C	10.92	-34.22%	1	1	03-11	DECK260313C00092000
91 C	11.82	+20.00%	1	2	03-11	DECK260313C00091000
90 C	0	0%	0			DECK260313C00090000
89 C	0	0%	0			DECK260313C00089000
88 C	0	0%	0			DECK260313C00088000
87 C	17.36	-8.39%	1	3	03-11	DECK260313C00087000
86 C	18.35	-7.56%	1	3	03-11	DECK260313C00086000
85 C	16.60	-45.88%	1	1	03-09	DECK260313C00085000
80 C	25.50	+4.08%	3	75	03-10	DECK260313C00080000
75 C	0	0%	0			DECK260313C00075000
70 C	0	0%	0			DECK260313C00070000
65 C	0	0%	0			DECK260313C00065000
60 C	0	0%	0			DECK260313C00060000
55 C	0	0%	0			DECK260313C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			DECK260313P00175000
170 P	0	0%	0			DECK260313P00170000
165 P	0	0%	0			DECK260313P00165000
160 P	0	0%	0			DECK260313P00160000
155 P	0	0%	0			DECK260313P00155000
150 P	0	0%	0			DECK260313P00150000
145 P	0	0%	0			DECK260313P00145000
140 P	34.09	0%	2	0	03-06	DECK260313P00140000
138 P	0	0%	0			DECK260313P00138000
137 P	0	0%	0			DECK260313P00137000
136 P	0	0%	0			DECK260313P00136000
135 P	19.50	+14.04%	436	63	02-02	DECK260313P00135000
134 P	0	0%	0			DECK260313P00134000
133 P	0	0%	0			DECK260313P00133000
132 P	0	0%	0			DECK260313P00132000
131 P	0	0%	0			DECK260313P00131000
130 P	0	0%	0			DECK260313P00130000
129 P	0	0%	0			DECK260313P00129000
128 P	0	0%	0			DECK260313P00128000
127 P	0	0%	0			DECK260313P00127000
126 P	0	0%	0			DECK260313P00126000
125 P	0	0%	0			DECK260313P00125000
124 P	0	0%	0			DECK260313P00124000
123 P	5.75	0%	1	0	02-25	DECK260313P00123000
122 P	0	0%	0			DECK260313P00122000
121 P	0	0%	0			DECK260313P00121000
120 P	11.20	+211.11%	1	15	03-03	DECK260313P00120000
119 P	3.60	0.00%	1	10	02-25	DECK260313P00119000
118 P	4.01	+54.23%	11	10	03-02	DECK260313P00118000
117 P	4.70	0%	10	10	02-17	DECK260313P00117000
116 P	14.83	+41.91%	6	12	03-09	DECK260313P00116000
115 P	12.39	+12.74%	3	19	03-11	DECK260313P00115000
114 P	11.40	+430.23%	1	12	03-11	DECK260313P00114000
113 P	6.88	+23.30%	3	10	03-10	DECK260313P00113000
112 P	7.55	+10.70%	5	5	03-11	DECK260313P00112000
111 P	5.87	+10.75%	11	75	03-10	DECK260313P00111000
110 P	7.50	-10.61%	5	72	03-11	DECK260313P00110000
109 P	4.05	-51.96%	18	263	03-10	DECK260313P00109000
108 P	3.29	-56.99%	24	280	03-10	DECK260313P00108000
107 P	4.49	+69.43%	29	27	03-11	DECK260313P00107000
106 P	3.82	+161.64%	1	180	03-11	DECK260313P00106000
105 P	0.94	-63.28%	4	167	03-10	DECK260313P00105000
104 P	2.25	+77.17%	7	397	03-11	DECK260313P00104000
103 P	1.65	+175.00%	12	276	03-11	DECK260313P00103000
102 P	1.30	+195.45%	9	25	03-11	DECK260313P00102000
101 P	1.02	-22.73%	5	15	03-09	DECK260313P00101000
100 P	0.70	+55.56%	6	97	03-11	DECK260313P00100000
99 P	0.26	0%	11	11	03-10	DECK260313P00099000
98 P	0.30	-34.78%	2	7	03-11	DECK260313P00098000
97 P	0.25	-16.67%	1	8	03-11	DECK260313P00097000
96 P	0.75	0%	9	9	03-09	DECK260313P00096000
95 P	0.10	-78.26%	9	34	03-10	DECK260313P00095000
94 P	0.29	0%	37	37	03-09	DECK260313P00094000
93 P	0.06	-14.29%	1	13	03-11	DECK260313P00093000
92 P	0.20	0%	8	8	03-09	DECK260313P00092000
91 P	0	0%	0			DECK260313P00091000
90 P	0.20	0%	2	2	03-09	DECK260313P00090000
89 P	0.17	0%	3	3	03-09	DECK260313P00089000
88 P	0.07	-92.13%	35	34	03-09	DECK260313P00088000
87 P	0	0%	0			DECK260313P00087000
86 P	0	0%	0			DECK260313P00086000
85 P	0	0%	0			DECK260313P00085000
80 P	0	0%	0			DECK260313P00080000
75 P	0.33	-45.90%	1	1	03-02	DECK260313P00075000
70 P	0	0%	0			DECK260313P00070000
65 P	0	0%	0			DECK260313P00065000
60 P	0	0%	0			DECK260313P00060000
55 P	0	0%	0			DECK260313P00055000

document.getElementById("t2q3HT").onerror = function(){this.style.display='none';}; .dark-mode .qNrjLX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNrjLX{ color: #333333; background-color: white; border: 2px solid #333333; }DECKDeckers Outdoor Corpstock NYSE

DECK Mar 13, 2026 Exp. - Open Interest by Strike

DECK Mar 13, 2026 Exp. - Max Pain @ $107.00

DECK
Deckers Outdoor Corp
stock NYSE