Dark

DECK
Deckers Outdoor Corp
stock NYSE

At Close

Mar 12, 2026 3:59:59 PM EDT

100.69USD-1.976%(-2.03)2,167,124

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 12, 2026 9:16:30 AM EDT

101.56USD-1.129%(-1.16)514

After-hours

Mar 12, 2026 4:10:30 PM EDT

100.13USD-0.556%(-0.56)5,166

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	203	42	11

DECK Apr 10, 2026 Exp. - Volume by Strike

Puts

Calls

DECK Apr 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

DECK Apr 10, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

DECK Apr 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			DECK260410C00170000
165 C	0	0%	0			DECK260410C00165000
160 C	0	0%	0			DECK260410C00160000
155 C	0	0%	0			DECK260410C00155000
150 C	0	0%	0			DECK260410C00150000
145 C	0	0%	0			DECK260410C00145000
140 C	0.30	0%	2	2	03-05	DECK260410C00140000
135 C	0.50	0%	1	1	03-02	DECK260410C00135000
133 C	0	0%	0			DECK260410C00133000
132 C	1.89	0%	1	1	02-26	DECK260410C00132000
131 C	0.50	-75.00%	1	2	03-04	DECK260410C00131000
130 C	2.14	0%	5	5	02-26	DECK260410C00130000
129 C	2.51	0%	1	1	02-26	DECK260410C00129000
128 C	0	0%	0			DECK260410C00128000
127 C	0	0%	0			DECK260410C00127000
126 C	0	0%	0			DECK260410C00126000
125 C	0	0%	0			DECK260410C00125000
124 C	0	0%	0			DECK260410C00124000
123 C	0	0%	0			DECK260410C00123000
122 C	0.60	-57.75%	2	2	03-11	DECK260410C00122000
121 C	4.35	-21.62%	1	1	02-27	DECK260410C00121000
120 C	1.00	-71.01%	1	3	03-10	DECK260410C00120000
119 C	0	0%	0			DECK260410C00119000
118 C	0	0%	0			DECK260410C00118000
117 C	1.25	-45.18%	4	5	03-10	DECK260410C00117000
116 C	5.76	0%	1	1	03-02	DECK260410C00116000
115 C	3.15	-45.22%	8	8	03-03	DECK260410C00115000
114 C	9.44	0%	2	2	02-26	DECK260410C00114000
113 C	2.39	-35.75%	3	4	03-10	DECK260410C00113000
112 C	1.76	-12.00%	1	3	03-11	DECK260410C00112000
111 C	3.15	-69.12%	1	2	03-10	DECK260410C00111000
110 C	2.25	-11.76%	6	9	03-11	DECK260410C00110000
109 C	2.35	-57.50%	6	6	03-09	DECK260410C00109000
108 C	11.77	-20.31%	20	9	02-27	DECK260410C00108000
107 C	0	0%	0			DECK260410C00107000
106 C	0	0%	0			DECK260410C00106000
105 C	5.05	+39.50%	1	3	03-11	DECK260410C00105000
104 C	5.88	+15.07%	7	3	03-10	DECK260410C00104000
103 C	6.48	+13.88%	7	53	03-10	DECK260410C00103000
102 C	5.35	0%	159	55	03-09	DECK260410C00102000
101 C	5.94	0%	57	22	03-09	DECK260410C00101000
100 C	7.00	+10.24%	1	23	03-11	DECK260410C00100000
99 C	0	0%	0			DECK260410C00099000
98 C	0	0%	0			DECK260410C00098000
97 C	0	0%	0			DECK260410C00097000
96 C	0	0%	0			DECK260410C00096000
95 C	10.50	+17.98%	10	35	03-11	DECK260410C00095000
94 C	0	0%	0			DECK260410C00094000
93 C	0	0%	0			DECK260410C00093000
92 C	0	0%	0			DECK260410C00092000
91 C	0	0%	0			DECK260410C00091000
90 C	0	0%	0			DECK260410C00090000
89 C	0	0%	0			DECK260410C00089000
85 C	0	0%	0			DECK260410C00085000
80 C	0	0%	0			DECK260410C00080000
75 C	0	0%	0			DECK260410C00075000
70 C	0	0%	0			DECK260410C00070000
65 C	0	0%	0			DECK260410C00065000
60 C	0	0%	0			DECK260410C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			DECK260410P00170000
165 P	0	0%	0			DECK260410P00165000
160 P	0	0%	0			DECK260410P00160000
155 P	0	0%	0			DECK260410P00155000
150 P	0	0%	0			DECK260410P00150000
145 P	0	0%	0			DECK260410P00145000
140 P	0	0%	0			DECK260410P00140000
135 P	0	0%	0			DECK260410P00135000
133 P	0	0%	0			DECK260410P00133000
132 P	0	0%	0			DECK260410P00132000
131 P	0	0%	0			DECK260410P00131000
130 P	0	0%	0			DECK260410P00130000
129 P	0	0%	0			DECK260410P00129000
128 P	0	0%	0			DECK260410P00128000
127 P	0	0%	0			DECK260410P00127000
126 P	0	0%	0			DECK260410P00126000
125 P	0	0%	0			DECK260410P00125000
124 P	0	0%	0			DECK260410P00124000
123 P	0	0%	0			DECK260410P00123000
122 P	0	0%	0			DECK260410P00122000
121 P	0	0%	0			DECK260410P00121000
120 P	0	0%	0			DECK260410P00120000
119 P	0	0%	0			DECK260410P00119000
118 P	0	0%	0			DECK260410P00118000
117 P	0	0%	0			DECK260410P00117000
116 P	4.65	0%	2	1	02-27	DECK260410P00116000
115 P	10.80	+157.14%	1	2	03-06	DECK260410P00115000
114 P	13.80	+263.16%	2	4	03-09	DECK260410P00114000
113 P	0	0%	0			DECK260410P00113000
112 P	0	0%	0			DECK260410P00112000
111 P	0	0%	0			DECK260410P00111000
110 P	0	0%	0			DECK260410P00110000
109 P	0	0%	0			DECK260410P00109000
108 P	5.80	0%	1	1	03-05	DECK260410P00108000
107 P	0	0%	0			DECK260410P00107000
106 P	6.50	0%	4	4	03-11	DECK260410P00106000
105 P	6.00	+27.66%	5	20	03-11	DECK260410P00105000
104 P	0	0%	0			DECK260410P00104000
103 P	3.03	-27.51%	1	5	03-10	DECK260410P00103000
102 P	3.73	+28.62%	2	4	03-06	DECK260410P00102000
101 P	4.88	0%	2	1	03-09	DECK260410P00101000
100 P	2.60	-41.31%	2	5	03-10	DECK260410P00100000
99 P	3.00	0%	1	1	03-09	DECK260410P00099000
98 P	0	0%	0			DECK260410P00098000
97 P	0	0%	0			DECK260410P00097000
96 P	0	0%	0			DECK260410P00096000
95 P	2.08	-25.71%	1	3	03-11	DECK260410P00095000
94 P	1.75	0%	1	1	03-11	DECK260410P00094000
93 P	0	0%	0			DECK260410P00093000
92 P	0	0%	0			DECK260410P00092000
91 P	0	0%	0			DECK260410P00091000
90 P	1.18	0%	1	1	03-11	DECK260410P00090000
89 P	0	0%	0			DECK260410P00089000
85 P	0	0%	0			DECK260410P00085000
80 P	0	0%	0			DECK260410P00080000
75 P	0	0%	0			DECK260410P00075000
70 P	0	0%	0			DECK260410P00070000
65 P	0	0%	0			DECK260410P00065000
60 P	0	0%	0			DECK260410P00060000

document.getElementById("Bn5ZCX").onerror = function(){this.style.display='none';}; .dark-mode .hBygX0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hBygX0{ color: #333333; background-color: white; border: 2px solid #333333; }DECKDeckers Outdoor Corpstock NYSE

DECK Apr 10, 2026 Exp. - Open Interest by Strike

DECK Apr 10, 2026 Exp. - Max Pain @ $100.00

DECK
Deckers Outdoor Corp
stock NYSE