Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CF
CF Industries Holding, Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:52 PM EDT
121.50USD+2.393%(+2.84)3,066,273
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
119.37USD+0.598%(+0.71)1,505
After-hours
Jul 17, 2026 4:32:30 PM EDT
121.42USD-0.066%(-0.08)599,872
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0852,1812862,699


CF Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CF Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CF Jan 21, 2028 Exp. - Max Pain @ $110.00

Puts
Calls


CF Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C8.12+1.50%356607-16CF280121C00200000
195.00 C15.800%1004-02CF280121C00195000
190.00 C00%0CF280121C00190000
185.00 C22.61+37.70%1103-30CF280121C00185000
180.00 C7.70-53.92%2706-18CF280121C00180000
175.00 C11.63+48.91%32107-15CF280121C00175000
170.00 C11.20+24.44%11207-07CF280121C00170000
165.00 C19.30+27.22%24404-24CF280121C00165000
160.00 C10.68-28.08%17406-18CF280121C00160000
155.00 C12.31-41.21%119806-15CF280121C00155000
150.00 C17.50+6.38%272107-16CF280121C00150000
145.00 C14.86+16.09%48106-30CF280121C00145000
140.00 C20.10+21.82%13307-14CF280121C00140000
135.00 C21.99+28.67%123307-16CF280121C00135000
130.00 C24.38+21.29%410807-13CF280121C00130000
125.00 C22.27+34.97%38207-15CF280121C00125000
120.00 C28.00+47.37%16007-13CF280121C00120000
115.00 C24.00+20.00%11807-01CF280121C00115000
110.00 C31.00+1.97%264807-16CF280121C00110000
105.00 C40.00-6.76%82705-11CF280121C00105000
100.00 C30.70+3.37%639707-02CF280121C00100000
97.50 C15.93-0.56%1201-28CF280121C00097500
95.00 C33.20+16.90%101107-02CF280121C00095000
92.50 C43.50-21.99%21005-22CF280121C00092500
90.00 C34.20-25.47%62306-17CF280121C00090000
87.50 C35.000%101006-09CF280121C00087500
85.00 C45.00+3.50%11506-03CF280121C00085000
82.50 C42.20+8.76%11107-07CF280121C00082500
80.00 C41.85+18.89%21507-06CF280121C00080000
77.50 C50.10+25.88%1107-14CF280121C00077500
75.00 C38.72+4.79%1806-22CF280121C00075000
72.50 C21.11+17.21%2201-09CF280121C00072500
70.00 C55.83-3.74%23305-27CF280121C00070000
67.50 C00%0CF280121C00067500
65.00 C52.92+13.93%93103-05CF280121C00065000
60.00 C54.00-30.59%2706-30CF280121C00060000
55.00 C59.20-27.14%2106-08CF280121C00055000
50.00 C72.20+13.81%24607-13CF280121C00050000
47.50 C00%0CF280121C00047500
45.00 C00%0CF280121C00045000
42.50 C00%0CF280121C00042500
40.00 C86.000.00%15904-30CF280121C00040000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P88.71+4.98%1205-07CF280121P00200000
195.00 P00%0CF280121P00195000
190.00 P00%0CF280121P00190000
185.00 P00%0CF280121P00185000
180.00 P62.30+8.54%3303-13CF280121P00180000
175.00 P00%0CF280121P00175000
170.00 P60.100%10005-22CF280121P00170000
165.00 P00%0CF280121P00165000
160.00 P00%0CF280121P00160000
155.00 P00%0CF280121P00155000
150.00 P42.75-6.04%1104-09CF280121P00150000
145.00 P38.84+0.21%21205-05CF280121P00145000
140.00 P40.900%1004-20CF280121P00140000
135.00 P33.80-9.63%19220904-23CF280121P00135000
130.00 P30.80-7.78%765807-10CF280121P00130000
125.00 P28.65+5.84%1105-06CF280121P00125000
120.00 P27.50+7.84%225405-27CF280121P00120000
115.00 P20.22-20.71%12907-13CF280121P00115000
110.00 P24.80+18.66%223006-24CF280121P00110000
105.00 P20.50-7.24%115206-29CF280121P00105000
100.00 P13.85-27.83%11,40907-08CF280121P00100000
97.50 P17.93-5.03%1306-23CF280121P00097500
95.00 P12.50-17.76%707105-05CF280121P00095000
92.50 P14.00+16.67%1104-08CF280121P00092500
90.00 P14.30+6.32%102306-22CF280121P00090000
87.50 P00%0CF280121P00087500
85.00 P8.20-14.58%213507-13CF280121P00085000
82.50 P9.50-3.06%1406-08CF280121P00082500
80.00 P7.20+3.45%44407-15CF280121P00080000
77.50 P00%0CF280121P00077500
75.00 P5.50+1.85%23107-16CF280121P00075000
72.50 P6.70+15.52%4405-11CF280121P00072500
70.00 P4.15-36.25%12507-09CF280121P00070000
67.50 P6.75+29.81%1206-15CF280121P00067500
65.00 P3.98-15.32%21204-30CF280121P00065000
60.00 P4.10-0.97%11306-12CF280121P00060000
55.00 P3.00+6.38%142202-02CF280121P00055000
50.00 P1.69-8.65%204507-02CF280121P00050000
47.50 P1.45-33.79%253107-02CF280121P00047500
45.00 P1.23-25.00%202307-07CF280121P00045000
42.50 P1.00-28.06%302807-09CF280121P00042500
40.00 P0.50-41.18%4010807-09CF280121P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC