Dark

CF
CF Industries Holding, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:57 PM EDT

135.59USD+4.276%(+5.56)3,807,521

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

132.02USD+1.534%(+1.99)4,319

After-hours

Sep 1, 2026 4:57:30 PM EDT

134.88USD-0.526%(-0.71)578,229

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,503	2,023	35	3,718

CF Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CF Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CF Jan 21, 2028 Exp. - Max Pain @ $110.00

Puts

Calls

CF Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 C	9.90	+26.92%	1	592	08-31	CF280121C00200000
195.00 C	10.60	-32.91%	35	36	08-24	CF280121C00195000
190.00 C	11.00	+7.84%	8	37	08-31	CF280121C00190000
185.00 C	11.80	+8.26%	19	59	08-31	CF280121C00185000
180.00 C	12.60	+5.00%	13	17	08-31	CF280121C00180000
175.00 C	12.78	+27.80%	1	22	08-26	CF280121C00175000
170.00 C	14.60	-6.77%	21	154	08-31	CF280121C00170000
165.00 C	16.71	+12.91%	2	43	08-31	CF280121C00165000
160.00 C	18.15	-2.52%	70	24	08-24	CF280121C00160000
155.00 C	19.10	+15.76%	2	145	08-31	CF280121C00155000
150.00 C	21.45	+43.96%	2	736	08-24	CF280121C00150000
145.00 C	23.78	+8.44%	22	122	08-31	CF280121C00145000
140.00 C	17.70	+0.57%	3	36	08-17	CF280121C00140000
135.00 C	27.30	+24.09%	1	233	08-31	CF280121C00135000
130.00 C	28.51	+13.81%	50	97	08-31	CF280121C00130000
125.00 C	29.30	-2.98%	11	107	08-24	CF280121C00125000
120.00 C	30.00	+23.86%	1	64	08-26	CF280121C00120000
115.00 C	31.50	-1.62%	3	36	08-28	CF280121C00115000
110.00 C	35.00	-8.38%	2	631	08-26	CF280121C00110000
105.00 C	37.17	+12.53%	1	29	08-27	CF280121C00105000
100.00 C	43.50	+8.70%	45	78	08-24	CF280121C00100000
97.50 C	30.51	+91.53%	1	3	08-06	CF280121C00097500
95.00 C	35.60	-6.56%	1	13	08-04	CF280121C00095000
92.50 C	43.50	-21.99%	2	10	05-22	CF280121C00092500
90.00 C	49.86	+7.27%	10	20	08-31	CF280121C00090000
87.50 C	35.00	0%	10	10	06-09	CF280121C00087500
85.00 C	54.35	+10.92%	6	13	08-31	CF280121C00085000
82.50 C	43.10	+2.13%	1	11	08-12	CF280121C00082500
80.00 C	41.85	+18.89%	2	15	07-06	CF280121C00080000
77.50 C	54.86	+9.50%	1	1	08-28	CF280121C00077500
75.00 C	55.80	+13.65%	2	6	08-28	CF280121C00075000
72.50 C	63.50	+200.81%	1	2	08-24	CF280121C00072500
70.00 C	55.83	-3.74%	2	33	05-27	CF280121C00070000
67.50 C	0	0%	0			CF280121C00067500
65.00 C	52.92	+13.93%	9	31	03-05	CF280121C00065000
60.00 C	69.60	+10.44%	2	6	07-29	CF280121C00060000
55.00 C	59.20	-27.14%	2	1	06-08	CF280121C00055000
50.00 C	76.75	+6.30%	2	44	08-28	CF280121C00050000
47.50 C	0	0%	0			CF280121C00047500
45.00 C	0	0%	0			CF280121C00045000
42.50 C	0	0%	0			CF280121C00042500
40.00 C	91.20	+6.05%	2	9	08-24	CF280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 P	77.34	-12.82%	1	1	08-20	CF280121P00200000
195.00 P	0	0%	0			CF280121P00195000
190.00 P	0	0%	0			CF280121P00190000
185.00 P	62.40	0%	4	4	08-24	CF280121P00185000
180.00 P	62.30	+8.54%	3	3	03-13	CF280121P00180000
175.00 P	54.30	0%	14	14	08-24	CF280121P00175000
170.00 P	60.10	0%	10	0	05-22	CF280121P00170000
165.00 P	0	0%	0			CF280121P00165000
160.00 P	0	0%	0			CF280121P00160000
155.00 P	0	0%	0			CF280121P00155000
150.00 P	40.30	-5.73%	2	1	08-18	CF280121P00150000
145.00 P	32.02	-17.56%	2	12	08-31	CF280121P00145000
140.00 P	40.90	0%	1	0	04-20	CF280121P00140000
135.00 P	33.80	-9.63%	192	209	04-23	CF280121P00135000
130.00 P	23.08	-25.06%	1	59	08-31	CF280121P00130000
125.00 P	22.05	-0.05%	1	2	08-26	CF280121P00125000
120.00 P	19.00	-21.16%	5	56	08-21	CF280121P00120000
115.00 P	15.96	-13.73%	2	21	08-31	CF280121P00115000
110.00 P	17.30	-30.24%	2	30	08-14	CF280121P00110000
105.00 P	13.30	-10.32%	9	161	07-23	CF280121P00105000
100.00 P	10.25	-5.27%	70	2,105	08-24	CF280121P00100000
97.50 P	17.93	-5.03%	1	3	06-23	CF280121P00097500
95.00 P	12.50	-17.76%	70	71	05-05	CF280121P00095000
92.50 P	14.00	+16.67%	1	1	04-08	CF280121P00092500
90.00 P	7.20	-30.57%	70	28	08-24	CF280121P00090000
87.50 P	0	0%	0			CF280121P00087500
85.00 P	6.00	-17.70%	1	155	08-20	CF280121P00085000
82.50 P	5.50	-19.12%	1	5	08-20	CF280121P00082500
80.00 P	6.20	-10.14%	2	51	08-11	CF280121P00080000
77.50 P	4.60	-22.03%	2	4	08-25	CF280121P00077500
75.00 P	3.70	-2.63%	1	34	08-25	CF280121P00075000
72.50 P	3.50	-2.78%	2	20	08-26	CF280121P00072500
70.00 P	3.15	-1.56%	1	29	08-28	CF280121P00070000
67.50 P	6.75	+29.81%	1	2	06-15	CF280121P00067500
65.00 P	2.55	-11.76%	2	14	08-27	CF280121P00065000
60.00 P	1.80	-20.00%	2	31	08-28	CF280121P00060000
55.00 P	1.30	-7.14%	10	432	08-26	CF280121P00055000
50.00 P	0.85	-22.73%	2	27	08-31	CF280121P00050000
47.50 P	0.60	-58.62%	6	37	08-03	CF280121P00047500
45.00 P	1.23	-25.00%	20	23	07-07	CF280121P00045000
42.50 P	1.00	-28.06%	30	28	07-09	CF280121P00042500
40.00 P	0.45	-16.67%	40	80	08-21	CF280121P00040000