Dark

CF
CF Industries Holding, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:52 PM EDT

121.50USD+2.393%(+2.84)3,066,273

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

119.37USD+0.598%(+0.71)1,505

After-hours

Jul 17, 2026 4:32:30 PM EDT

121.42USD-0.066%(-0.08)599,872

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,528	674	7	1,897

CF Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

CF Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

CF Jul 31, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

CF Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			CF260731C00165000
160 C	0	0%	0			CF260731C00160000
155 C	0	0%	0			CF260731C00155000
150 C	0	0%	0			CF260731C00150000
145 C	0	0%	0			CF260731C00145000
140 C	0.37	+48.00%	34	6	07-16	CF260731C00140000
135 C	0.55	-45.00%	5	71	07-16	CF260731C00135000
130 C	0.86	-59.05%	2	106	07-16	CF260731C00130000
126 C	2.00	+53.85%	117	179	07-14	CF260731C00126000
125 C	1.40	-42.15%	42	98	07-15	CF260731C00125000
124 C	1.65	-52.86%	1	167	07-15	CF260731C00124000
123 C	1.88	-50.00%	1	34	07-15	CF260731C00123000
122 C	2.73	-19.71%	3	13	07-16	CF260731C00122000
121 C	4.40	+62.96%	1	119	07-16	CF260731C00121000
120 C	3.65	+82.50%	12	86	07-16	CF260731C00120000
119 C	5.00	-13.79%	8	23	07-16	CF260731C00119000
118 C	5.40	-12.90%	20	29	07-14	CF260731C00118000
117 C	5.10	+15.91%	94	154	07-16	CF260731C00117000
116 C	3.55	-24.79%	3	221	07-15	CF260731C00116000
115 C	7.40	-13.95%	1	101	07-14	CF260731C00115000
114 C	5.30	-36.90%	10	117	07-15	CF260731C00114000
113 C	5.70	+46.15%	2	52	07-06	CF260731C00113000
112 C	6.40	+8.47%	2	51	07-15	CF260731C00112000
111 C	5.20	+8.11%	10	12	07-02	CF260731C00111000
110 C	6.80	-20.00%	2	10	07-10	CF260731C00110000
109 C	11.85	+125.29%	1	11	07-16	CF260731C00109000
108 C	5.30	+23.26%	2	5	06-30	CF260731C00108000
107 C	13.88	+68.24%	4	1	07-13	CF260731C00107000
106 C	0	0%	0			CF260731C00106000
105 C	4.60	0%	1	0	06-18	CF260731C00105000
104 C	6.50	0.00%	3	3	06-26	CF260731C00104000
103 C	9.60	+69.61%	1	3	07-02	CF260731C00103000
102 C	10.20	+17.92%	1	12	07-02	CF260731C00102000
101 C	8.50	+38.21%	1	1	06-26	CF260731C00101000
100 C	19.80	0%	1	1	07-14	CF260731C00100000
99 C	9.30	0%	1	1	06-26	CF260731C00099000
98 C	13.98	0%	612	0	07-02	CF260731C00098000
97 C	14.88	+8.14%	612	146	07-02	CF260731C00097000
96 C	14.65	-1.61%	744	158	07-01	CF260731C00096000
95 C	15.55	-0.13%	608	73	07-01	CF260731C00095000
94 C	16.52	+19.19%	527	88	06-30	CF260731C00094000
93 C	17.42	+24.70%	8	44	06-30	CF260731C00093000
92 C	14.85	-3.38%	10	3	06-29	CF260731C00092000
91 C	15.45	-5.10%	2	2	06-29	CF260731C00091000
90 C	16.36	-5.87%	2	1	06-29	CF260731C00090000
89 C	0	0%	0			CF260731C00089000
88 C	0	0%	0			CF260731C00088000
85 C	0	0%	0			CF260731C00085000
80 C	0	0%	0			CF260731C00080000
75 C	0	0%	0			CF260731C00075000
70 C	0	0%	0			CF260731C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			CF260731P00165000
160 P	0	0%	0			CF260731P00160000
155 P	0	0%	0			CF260731P00155000
150 P	0	0%	0			CF260731P00150000
145 P	0	0%	0			CF260731P00145000
140 P	0	0%	0			CF260731P00140000
135 P	0	0%	0			CF260731P00135000
130 P	0	0%	0			CF260731P00130000
126 P	0	0%	0			CF260731P00126000
125 P	16.16	0%	18	3	07-01	CF260731P00125000
124 P	15.25	0%	18	3	07-01	CF260731P00124000
123 P	0	0%	0			CF260731P00123000
122 P	5.10	0%	1	1	07-13	CF260731P00122000
121 P	0	0%	0			CF260731P00121000
120 P	3.60	-44.19%	12	21	07-16	CF260731P00120000
119 P	14.40	0%	3	2	06-26	CF260731P00119000
118 P	3.04	-76.88%	1	2	07-16	CF260731P00118000
117 P	12.73	0%	2	2	06-29	CF260731P00117000
116 P	12.39	0%	26	8	06-29	CF260731P00116000
115 P	2.20	-80.95%	4	12	07-16	CF260731P00115000
114 P	1.57	-58.68%	11	11	07-16	CF260731P00114000
113 P	1.27	-52.61%	3	3	07-16	CF260731P00113000
112 P	2.02	-29.62%	2	56	07-15	CF260731P00112000
111 P	0.85	-57.07%	3	18	07-16	CF260731P00111000
110 P	1.00	-11.50%	33	441	07-16	CF260731P00110000
109 P	0.70	-22.22%	4	306	07-16	CF260731P00109000
108 P	0.92	+22.67%	1	34	07-15	CF260731P00108000
107 P	0.60	-50.00%	5	4	07-16	CF260731P00107000
106 P	0.55	-50.00%	1	42	07-14	CF260731P00106000
105 P	0.25	-41.86%	1	60	07-16	CF260731P00105000
104 P	0.28	-24.32%	2	35	07-14	CF260731P00104000
103 P	0.28	-76.07%	19	38	07-13	CF260731P00103000
102 P	0.33	-57.69%	8	79	07-14	CF260731P00102000
101 P	0.23	-51.06%	2	64	07-13	CF260731P00101000
100 P	0.18	-58.14%	10	12	07-13	CF260731P00100000
99 P	0.63	-31.52%	6	6	07-07	CF260731P00099000
98 P	0.80	-27.27%	1	3	07-06	CF260731P00098000
97 P	0.26	-27.78%	4	12	07-10	CF260731P00097000
96 P	0.25	-21.88%	13	176	07-10	CF260731P00096000
95 P	0.30	-3.23%	2	12	07-09	CF260731P00095000
94 P	0.40	+166.67%	1	120	07-15	CF260731P00094000
93 P	0.11	-45.00%	2	79	07-10	CF260731P00093000
92 P	0.11	-59.26%	2	106	07-10	CF260731P00092000
91 P	0.20	-53.49%	2	51	07-07	CF260731P00091000
90 P	0.39	+30.00%	4	56	07-16	CF260731P00090000
89 P	0.09	-60.87%	2	10	07-10	CF260731P00089000
88 P	0.07	-63.16%	6	5	07-10	CF260731P00088000
85 P	0.37	-38.33%	4	4	07-16	CF260731P00085000
80 P	0.08	-11.11%	2	3	07-14	CF260731P00080000
75 P	0.06	+20.00%	2	1	07-14	CF260731P00075000
70 P	0.05	-83.33%	2	3	07-01	CF260731P00070000