Dark

CF
CF Industries Holding, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:57 PM EDT

135.59USD+4.276%(+5.56)3,807,521

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

132.02USD+1.534%(+1.99)4,319

After-hours

Sep 1, 2026 4:57:30 PM EDT

134.88USD-0.526%(-0.71)578,229

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-01	132.0200	135.7600	129.740000	135.5900	+4.276%	3,807,521	0.000%
2026-08-31	127.8700	132.2199	126.715000	130.0300	+3.371%	3,261,332	+4.276%
2026-08-28	126.7100	129.2500	124.500000	125.7900	+0.064%	1,537,303	+7.791%
2026-08-27	124.9500	127.3705	122.190000	125.7100	+0.008%	2,185,208	+7.859%
2026-08-26	126.0500	128.6695	124.236382	125.7000	-1.226%	1,949,901	+7.868%
2026-08-25	126.4400	128.9300	125.755000	127.2600	-1.532%	2,141,561	+6.546%
2026-08-24	129.9900	132.5450	127.820000	129.2400	-0.278%	2,034,746	+4.913%
2026-08-21	127.4300	131.6950	127.219400	129.6000	+3.103%	3,904,300	+4.622%
2026-08-20	121.5900	129.1800	121.500000	125.7000	+5.613%	3,315,976	+7.868%
2026-08-19	120.5400	123.8795	118.930000	119.0200	-0.585%	2,349,104	+13.922%
2026-08-18	120.4100	121.9900	119.000000	119.7200	+1.647%	2,439,335	+13.256%
2026-08-17	118.2400	119.1300	116.740000	117.7800	-0.440%	2,030,306	+15.121%
2026-08-14	117.4600	119.1099	117.070100	118.3000	+1.068%	1,277,138	+14.615%
2026-08-13	117.6600	120.5450	116.090000	117.0500	-2.466%	2,065,458	+15.839%
2026-08-12	115.7600	120.1800	113.810000	120.0100	+1.876%	3,091,698	+12.982%
2026-08-11	120.2700	121.5300	117.270000	117.8000	-3.029%	3,098,210	+15.102%
2026-08-10	115.5000	121.6000	115.500000	121.4800	+6.235%	2,779,376	+11.615%
2026-08-07	114.4000	115.7700	111.886800	114.3500	-2.039%	2,040,969	+18.575%
2026-08-06	111.9900	117.1800	109.430000	116.7300	+0.017%	3,183,278	+16.157%
2026-08-05	118.4700	118.6700	115.760000	116.7100	-1.185%	2,690,449	+16.177%
2026-08-04	117.0000	118.6800	115.120000	118.1100	-0.161%	2,040,351	+14.800%
2026-08-03	123.0000	123.9699	117.715000	118.3000	-5.504%	2,173,152	+14.615%
2026-07-31	126.0000	127.5450	124.170000	125.1900	-0.461%	2,354,530	+8.307%
2026-07-30	125.5600	127.1900	124.540000	125.7700	-1.241%	1,570,166	+7.808%
2026-07-29	125.8100	127.8300	125.060000	127.3500	+3.604%	1,798,153	+6.470%
2026-07-28	121.4900	123.6350	120.860000	122.9200	+2.621%	2,188,474	+10.308%
2026-07-27	121.7700	121.9750	119.140000	119.7800	-4.230%	2,509,682	+13.199%
2026-07-24	126.4900	127.0000	123.040000	125.0700	-1.294%	1,418,859	+8.411%
2026-07-23	130.0000	130.0500	125.590000	126.7100	-0.503%	1,814,067	+7.008%
2026-07-22	125.8400	127.4800	124.807000	127.3500	+3.570%	2,035,910	+6.470%
2026-07-21	124.1900	125.8100	122.350000	122.9600	-0.494%	2,348,135	+10.272%
2026-07-20	121.1000	125.3799	120.770000	123.5700	+1.771%	2,798,115	+9.727%
2026-07-17	119.9600	123.0000	119.520000	121.4200	+2.326%	3,066,273	+11.670%
2026-07-16	119.5200	121.7100	118.340000	118.6600	+0.713%	2,152,202	+14.268%
2026-07-15	118.2700	119.7200	113.910000	117.8200	-1.149%	2,326,221	+15.082%
2026-07-14	121.7100	122.4100	118.950000	119.1900	-1.431%	1,848,365	+13.760%
2026-07-13	118.8200	121.4200	118.680000	120.9200	+3.421%	2,527,216	+12.132%
2026-07-10	114.8800	116.9800	113.322800	116.9200	+2.543%	1,116,543	+15.968%
2026-07-09	117.2200	117.2400	113.930000	114.0200	-2.564%	2,472,998	+18.918%
2026-07-08	116.3200	118.1800	114.000000	117.0200	+1.810%	3,999,490	+15.869%
2026-07-07	111.9000	115.9200	110.042900	114.9400	+1.537%	3,348,733	+17.966%
2026-07-06	109.6900	114.4425	109.660000	113.2000	+2.406%	3,139,881	+19.779%
2026-07-02	108.2900	111.8300	108.200000	110.5400	+2.200%	1,932,329	+22.661%
2026-07-01	108.4100	110.3548	107.500000	108.1600	-0.092%	2,585,473	+25.361%
2026-06-30	107.9300	110.3100	107.800000	108.2600	+2.713%	3,136,776	+25.245%
2026-06-29	105.7000	106.7500	104.462800	105.4000	-0.284%	2,220,192	+28.643%
2026-06-26	105.0100	108.1000	104.975000	105.7000	+0.199%	2,754,011	+28.278%
2026-06-25	102.1900	105.7700	101.090000	105.4900	+2.328%	3,072,143	+28.534%
2026-06-24	102.0900	103.2700	100.700000	103.0900	+0.900%	2,825,742	+31.526%
2026-06-23	102.9250	103.6900	101.635000	102.1700	-1.380%	2,039,863	+32.710%
2026-06-22	102.4000	104.0000	102.110000	103.6000	+0.651%	3,271,208	+30.878%
2026-06-18	104.7600	104.9300	101.430000	102.9300	-2.759%	5,337,666	+31.730%
2026-06-17	105.4500	108.7900	104.650000	105.8500	+0.246%	2,819,080	+28.096%
2026-06-16	105.6100	106.9900	104.860000	105.5900	-1.225%	2,782,237	+28.412%
2026-06-15	103.3100	107.5000	101.510000	106.9000	-2.357%	3,300,046	+26.838%
2026-06-12	106.3700	110.1050	106.370000	109.4800	+2.740%	2,492,937	+23.849%
2026-06-11	111.3200	112.2950	106.170000	106.5600	-2.471%	3,157,038	+27.243%
2026-06-10	108.3000	110.5150	107.140000	109.2600	+0.626%	2,560,626	+24.098%
2026-06-09	110.9500	110.9500	106.290000	108.5800	-0.795%	4,349,038	+24.876%
2026-06-08	113.3100	113.5550	109.280000	109.4500	-3.560%	2,850,980	+23.883%
2026-06-05	117.5200	117.5900	113.430000	113.4900	-3.429%	2,234,944	+19.473%
2026-06-04	115.7100	118.6000	114.440000	117.5200	+0.789%	1,816,085	+15.376%
2026-06-03	114.0000	118.0800	113.820000	116.6000	+2.749%	2,426,829	+16.286%
2026-06-02	114.3400	115.5000	113.230000	113.4800	+0.159%	1,692,140	+19.484%
2026-06-01	114.6600	117.0400	113.240000	113.3000	+0.846%	2,953,361	+19.673%
2026-05-29	115.6500	116.3600	111.270000	112.3500	-3.562%	4,546,909	+20.685%
2026-05-28	118.3500	120.2600	115.410000	116.5000	+0.138%	2,047,565	+16.386%
2026-05-27	117.5850	118.2500	113.170000	116.3400	-2.367%	2,693,432	+16.546%
2026-05-26	120.0600	122.2500	118.970000	119.1600	-2.087%	2,508,503	+13.788%
2026-05-22	120.6800	123.1600	119.750000	121.7000	+0.008%	1,619,014	+11.413%
2026-05-21	124.8200	125.4200	120.784500	121.6900	-1.306%	2,749,924	+11.422%
2026-05-20	125.9500	127.7300	120.400000	123.3000	-3.566%	4,444,174	+9.968%
2026-05-19	126.8900	128.7800	124.180000	127.8600	+2.108%	2,582,199	+6.046%
2026-05-18	123.0000	125.6100	121.050000	125.2200	-0.016%	3,120,127	+8.281%
2026-05-15	124.2000	126.4600	123.240000	125.2400	+1.846%	2,793,700	+8.264%
2026-05-14	124.2700	125.4700	121.530000	122.9700	-2.016%	2,315,870	+10.263%
2026-05-13	129.2500	130.0200	125.080000	125.5000	-3.750%	3,036,034	+8.040%
2026-05-12	125.8700	130.4300	123.450000	130.3900	+4.748%	3,628,183	+3.988%
2026-05-11	117.0100	124.8000	116.040000	124.4800	+8.225%	2,808,638	+8.925%
2026-05-08	118.4100	119.6190	114.750000	115.0200	-3.084%	3,068,945	+17.884%
2026-05-07	114.1000	119.6050	113.310000	118.6800	-0.902%	5,444,468	+14.248%
2026-05-06	122.0850	123.3000	119.360000	119.7600	-6.467%	5,379,716	+13.218%
2026-05-05	126.0000	129.0000	125.541400	128.0400	+1.708%	2,811,621	+5.897%
2026-05-04	124.0000	127.5661	121.270000	125.8900	+2.608%	2,679,380	+7.705%
2026-05-01	123.9500	125.6800	120.950000	122.6900	-1.216%	2,157,496	+10.514%
2026-04-30	125.4900	127.6300	123.540000	124.2000	-2.035%	3,698,542	+9.171%
2026-04-29	124.0800	127.3100	123.113600	126.7800	+3.655%	2,511,778	+6.949%
2026-04-28	125.7500	126.7700	121.820000	122.3100	-1.068%	2,065,871	+10.858%
2026-04-27	122.4200	123.8900	120.175000	123.6300	+2.233%	2,209,323	+9.674%
2026-04-24	124.3400	125.0000	120.500000	120.9300	-3.710%	2,843,365	+12.123%
2026-04-23	124.3000	127.4900	121.603200	125.5900	+2.556%	3,607,631	+7.962%
2026-04-22	121.1900	122.6100	119.540000	122.4600	+0.948%	2,604,303	+10.722%
2026-04-21	115.6400	122.4700	115.600000	121.3100	+4.632%	3,176,940	+11.771%
2026-04-20	114.0900	116.9500	112.700000	115.9400	+2.893%	3,534,739	+16.948%
2026-04-17	114.0000	114.8000	109.710000	112.6800	-9.646%	6,855,817	+20.332%
2026-04-16	120.4300	124.7700	120.400000	124.7100	+3.228%	2,620,946	+8.724%
2026-04-15	120.0500	120.8300	118.900000	120.8100	+1.555%	2,517,483	+12.234%
2026-04-14	119.9000	120.4000	116.390000	118.9600	-2.235%	3,413,606	+13.979%
2026-04-13	124.7200	126.2499	120.805200	121.6800	+0.297%	3,650,698	+11.432%
2026-04-10	118.8000	121.7100	117.810000	121.3200	+1.625%	3,708,944	+11.762%
2026-04-09	128.0900	128.8800	118.210000	119.3800	-5.374%	5,883,254	+13.578%
2026-04-08	114.1150	126.1800	110.470000	126.1600	-5.696%	7,368,929	+7.475%
2026-04-07	134.9100	139.4450	132.250000	133.7800	+2.138%	4,480,241	+1.353%
2026-04-06	130.1150	134.3750	130.115000	130.9800	+0.777%	2,420,346	+3.520%
2026-04-02	134.7500	135.7513	128.900000	129.9700	+1.555%	4,833,498	+4.324%
2026-04-01	127.4500	129.6500	124.500000	127.9800	-1.433%	5,571,833	+5.946%
2026-03-31	135.9100	137.3100	126.430000	129.8400	-5.640%	7,054,002	+4.429%
2026-03-30	137.9900	141.9600	135.680000	137.6000	+0.843%	6,010,783	-1.461%
2026-03-27	133.0800	136.5800	131.150000	136.4500	+2.935%	3,834,420	-0.630%
2026-03-26	130.1200	132.8100	129.530000	132.5600	+3.474%	3,937,776	+2.286%
2026-03-25	125.5700	128.9600	125.000000	128.1100	+0.938%	3,715,076	+5.839%
2026-03-24	122.6650	128.1300	122.270000	126.9200	+5.608%	5,602,696	+6.831%
2026-03-23	115.2200	121.5350	115.220000	120.1800	-3.779%	8,624,265	+12.822%
2026-03-20	125.5500	130.1000	123.710000	124.9000	-0.526%	16,466,820	+8.559%
2026-03-19	128.6700	131.5000	125.000000	125.5600	-0.923%	6,487,666	+7.988%
2026-03-18	127.0200	127.9850	120.110000	126.7300	+2.790%	7,466,963	+6.991%
2026-03-17	123.5750	127.4599	122.450000	123.2900	+0.785%	5,329,700	+9.976%
2026-03-16	123.9300	126.9899	121.020000	122.3300	-5.588%	7,658,791	+10.840%
2026-03-13	132.1000	133.3750	125.030000	129.5700	-4.728%	7,694,329	+4.646%
2026-03-12	128.0200	137.4400	126.590000	136.0000	+13.211%	14,110,396	-0.301%
2026-03-11	113.3200	120.5000	112.500000	120.1300	+9.159%	6,385,229	+12.869%
2026-03-10	110.2000	112.6700	106.710000	110.0500	-0.892%	7,349,554	+23.208%
2026-03-09	116.7000	121.8000	109.710000	111.0400	-4.094%	10,270,379	+22.109%
2026-03-06	112.0000	120.4900	111.880000	115.7800	+4.513%	8,230,498	+17.110%
2026-03-05	106.0000	113.7700	106.000000	110.7800	+5.797%	8,211,217	+22.396%
2026-03-04	106.0000	107.0000	100.410000	104.7100	-1.496%	3,627,611	+29.491%
2026-03-03	106.3500	109.5850	104.090000	106.3000	+1.918%	5,441,071	+27.554%
2026-03-02	107.6000	107.8000	102.540000	104.3000	+4.782%	5,259,570	+30.000%
2026-02-27	97.4800	100.0100	96.940000	99.5400	+2.450%	2,700,989	+36.217%
2026-02-26	95.2700	98.8950	94.560000	97.1600	+1.061%	2,645,534	+39.553%
2026-02-25	95.7100	96.4300	94.230000	96.1400	+0.031%	2,357,772	+41.034%
2026-02-24	96.2100	97.2168	93.640000	96.1100	+0.691%	2,297,178	+41.078%
2026-02-23	97.5800	98.1350	95.315000	95.4500	-1.780%	2,159,587	+42.053%
2026-02-20	99.4000	100.7350	95.330000	97.1800	-2.292%	3,581,347	+39.525%
2026-02-19	97.0000	105.2700	97.000000	99.4600	+3.799%	6,095,584	+36.326%
2026-02-18	94.0500	96.5500	93.080000	95.8200	+2.164%	2,764,605	+41.505%
2026-02-17	93.9200	94.1700	92.860000	93.7900	-0.919%	1,615,302	+44.568%
2026-02-13	93.3400	95.2600	92.150100	94.6600	+0.531%	1,232,420	+43.239%
2026-02-12	96.8600	96.9800	93.820000	94.1600	-2.858%	2,220,627	+44.000%
2026-02-11	96.9000	97.9100	96.530000	96.9300	+0.644%	1,589,226	+39.884%
2026-02-10	95.3200	96.8700	94.890000	96.3100	+1.443%	1,547,071	+40.785%
2026-02-09	92.8000	95.1785	92.715000	94.9400	+2.483%	1,727,019	+42.817%
2026-02-06	92.2400	93.3100	91.330000	92.6400	+1.445%	2,003,700	+46.362%
2026-02-05	95.0000	95.0000	90.940000	91.3200	-3.569%	1,741,521	+48.478%
2026-02-04	90.4000	94.8200	89.945000	94.7000	+2.378%	2,670,044	+43.178%
2026-02-03	89.9600	92.7600	89.490000	92.5000	+2.961%	1,846,389	+46.584%
2026-02-02	91.4800	92.1400	88.780000	89.8400	-3.636%	2,402,623	+50.924%
2026-01-30	93.3600	94.4150	91.820000	93.2300	-0.851%	1,865,919	+45.436%
2026-01-29	94.0000	95.2100	93.020000	94.0300	+0.923%	3,110,269	+44.199%
2026-01-28	92.5500	93.7800	92.210000	93.1700	+1.559%	1,753,603	+45.530%
2026-01-27	91.9300	93.1650	91.020000	91.7400	+0.098%	2,440,697	+47.798%
2026-01-26	93.0000	93.2100	90.930000	91.6500	-0.790%	1,754,319	+47.943%
2026-01-23	90.2000	92.8900	89.905000	92.3800	+3.530%	1,965,340	+46.774%
2026-01-22	91.5800	92.9000	88.780000	89.2300	-2.863%	2,350,892	+51.956%
2026-01-21	89.9400	91.8900	88.680000	91.8600	+3.891%	2,572,648	+47.605%
2026-01-20	87.8200	89.7200	87.542200	88.4200	+1.925%	2,480,193	+53.348%
2026-01-16	84.8000	87.3500	84.710000	86.7500	+0.173%	2,844,676	+56.300%
2026-01-15	85.4700	87.3600	82.660000	86.6000	+1.822%	2,560,209	+56.570%
2026-01-14	84.8400	88.1600	84.000000	85.0500	+2.631%	4,248,867	+59.424%
2026-01-13	82.2100	84.9600	82.100000	82.8700	+2.575%	2,487,227	+63.618%
2026-01-12	81.6500	82.9200	80.480000	80.7900	-2.191%	2,807,566	+67.830%
2026-01-09	82.0000	84.1700	82.000000	82.6000	+1.562%	2,817,257	+64.153%
2026-01-08	77.8800	81.5900	77.505000	81.3300	+4.955%	2,786,739	+66.716%
2026-01-07	79.3500	79.9700	75.870000	77.4900	-2.467%	2,423,765	+74.977%
2026-01-06	80.0400	80.7400	79.055000	79.4500	-1.009%	1,942,072	+70.661%
2026-01-05	80.7500	80.9969	79.000000	80.2600	+0.162%	2,452,754	+68.938%
2026-01-02	77.4800	81.0000	77.140000	80.1300	+3.607%	2,854,120	+69.213%
2025-12-31	76.6300	77.5100	76.450000	77.3400	+0.533%	1,862,533	+75.317%
2025-12-30	77.7800	78.0700	76.880000	76.9300	-0.927%	1,214,247	+76.251%
2025-12-29	77.8000	77.9350	77.030100	77.6500	+0.258%	1,228,948	+74.617%
2025-12-26	77.9500	78.0712	77.105000	77.4500	-0.155%	1,054,900	+75.068%
2025-12-24	78.2300	78.2300	77.540000	77.5700	-0.729%	645,457	+74.797%
2025-12-23	77.5000	78.8200	77.500000	78.1400	+0.917%	1,497,388	+73.522%
2025-12-22	79.1300	79.3800	77.380000	77.4300	-1.614%	1,871,250	+75.113%
2025-12-19	78.0400	79.3500	77.890000	78.7000	+0.524%	5,554,576	+72.287%
2025-12-18	78.7500	79.8150	78.090000	78.2900	-0.911%	3,602,945	+73.189%
2025-12-17	77.9400	79.4900	77.305000	79.0100	+1.883%	2,746,052	+71.611%
2025-12-16	78.5300	78.7000	77.460000	77.5500	-1.524%	2,309,641	+74.842%
2025-12-15	79.1000	79.2850	77.360000	78.7500	-0.556%	2,366,326	+72.178%
2025-12-12	79.3600	79.8900	78.800000	79.1900	+0.674%	1,688,685	+71.221%
2025-12-11	76.2100	79.6800	75.870000	78.6600	+3.378%	2,956,670	+72.375%
2025-12-10	76.4600	76.7250	75.415000	76.0900	-0.795%	2,427,175	+78.197%
2025-12-09	77.6800	77.6800	76.120000	76.7000	-0.725%	1,865,979	+76.780%
2025-12-08	78.2000	78.5300	77.130000	77.2600	-0.796%	2,106,315	+75.498%
2025-12-05	80.0300	80.6000	77.820000	77.8800	-2.929%	2,060,366	+74.101%
2025-12-04	79.6200	80.5000	79.230000	80.2300	+1.186%	1,985,155	+69.002%
2025-12-03	79.2900	80.2950	79.120000	79.2900	+0.405%	2,109,764	+71.005%
2025-12-02	79.8000	79.8300	78.080000	78.9700	-1.040%	2,716,209	+71.698%
2025-12-01	79.0000	80.9400	78.710000	79.8000	+1.398%	3,580,548	+69.912%
2025-11-28	79.1100	79.5000	78.700000	78.7000	+0.370%	1,505,664	+72.287%
2025-11-26	77.9600	79.0600	77.630000	78.4100	+0.940%	1,816,884	+72.924%
2025-11-25	77.8600	79.1500	77.670000	77.6800	+0.026%	3,314,950	+74.549%
2025-11-24	77.8000	78.2400	76.480000	77.6600	-1.120%	3,571,335	+74.594%
2025-11-21	78.3000	79.1750	77.590000	78.5400	+0.964%	2,270,121	+72.638%
2025-11-20	78.8600	79.6500	77.270000	77.7900	-1.181%	3,949,644	+74.303%
2025-11-19	80.4000	80.4000	76.780000	78.7200	-2.971%	2,908,354	+72.243%
2025-11-18	81.0000	81.4800	80.500000	81.1300	+0.545%	1,989,371	+67.127%
2025-11-17	84.5400	84.5950	80.400000	80.6900	-5.115%	2,595,808	+68.038%
2025-11-14	83.6800	85.5000	83.680000	85.0400	+0.842%	1,978,261	+59.443%
2025-11-13	85.0900	85.3100	84.240000	84.3300	-0.496%	1,644,225	+60.785%
2025-11-12	82.9600	85.3900	82.960000	84.7500	+1.279%	2,617,957	+59.988%
2025-11-11	83.1600	84.2500	82.880000	83.6800	+1.002%	1,743,616	+62.034%
2025-11-10	82.8000	83.6850	81.800100	82.8500	+1.000%	2,580,664	+63.657%
2025-11-07	81.8400	82.0800	80.090000	82.0300	+0.712%	2,892,023	+65.293%
2025-11-06	83.1700	83.3299	80.100100	81.4500	-4.233%	4,175,877	+66.470%
2025-11-05	85.0500	86.9000	84.840000	85.0500	+0.591%	3,655,774	+59.424%
2025-11-04	83.8800	85.3300	83.120000	84.5500	+0.166%	2,694,750	+60.367%
2025-11-03	83.2200	84.8700	82.655000	84.4100	+1.345%	2,851,733	+60.633%
2025-10-31	82.5600	84.0100	82.280000	83.2900	+0.580%	1,861,800	+62.793%
2025-10-30	84.0300	84.4500	82.601000	82.8100	-1.592%	2,144,669	+63.736%
2025-10-29	85.6900	85.8900	83.745000	84.1500	-2.265%	1,648,556	+61.129%
2025-10-28	85.7900	87.1350	85.600000	86.1000	-0.336%	1,467,648	+57.480%
2025-10-27	87.2700	87.8700	85.770000	86.3900	-0.093%	1,617,625	+56.951%
2025-10-24	87.1600	87.6400	86.300000	86.4700	-0.529%	1,458,709	+56.806%
2025-10-23	86.8600	87.6700	85.810000	86.9300	+1.164%	1,985,839	+55.976%
2025-10-22	83.5000	86.8200	83.420000	85.9300	+3.170%	3,078,326	+57.791%
2025-10-21	84.5000	85.0100	83.260000	83.2900	-0.763%	2,617,586	+62.793%
2025-10-20	83.7800	84.5400	83.440000	83.9300	+0.503%	1,659,879	+61.551%
2025-10-17	82.4700	84.0450	82.280000	83.5100	+0.590%	2,160,567	+62.364%
2025-10-16	85.9900	87.4750	82.350000	83.0200	-2.832%	2,873,952	+63.322%
2025-10-15	86.9900	87.6100	85.220000	85.4400	-1.487%	1,578,718	+58.696%
2025-10-14	88.0300	88.4150	85.422600	86.7300	-1.678%	1,669,123	+56.336%
2025-10-13	87.5600	88.5300	87.540000	88.2100	+0.996%	1,163,273	+53.713%
2025-10-10	87.2300	88.7800	86.513700	87.3400	-1.433%	1,999,150	+55.244%
2025-10-09	91.5300	91.6300	88.550000	88.6100	-2.294%	1,538,269	+53.019%
2025-10-08	92.5000	92.5100	89.980000	90.6900	-1.392%	1,762,183	+49.509%
2025-10-07	91.8600	92.2250	91.010000	91.9700	-0.098%	1,841,783	+47.429%
2025-10-06	90.6800	92.3700	90.520000	92.0600	+2.187%	3,067,729	+47.284%
2025-10-03	90.4300	91.7900	89.690000	90.0900	+0.278%	1,535,748	+50.505%
2025-10-02	86.7500	90.0000	86.720000	89.8400	+3.945%	2,759,772	+50.924%
2025-10-01	89.6700	90.3300	86.340000	86.4300	-3.645%	2,308,242	+56.878%
2025-09-30	90.3500	90.3700	89.330000	89.7000	-0.895%	2,709,950	+51.159%
2025-09-29	92.1500	92.4600	89.320000	90.5100	-1.758%	2,229,217	+49.807%
2025-09-26	89.8400	92.2899	88.940000	92.1300	+2.698%	2,161,435	+47.172%
2025-09-25	91.7400	93.0800	88.080000	89.7100	-2.117%	4,369,468	+51.143%
2025-09-24	87.6600	92.8800	87.230000	91.6500	+5.176%	4,843,220	+47.943%
2025-09-23	86.1700	87.3800	85.750000	87.1400	+1.752%	3,112,181	+55.600%
2025-09-22	85.0300	86.2900	84.430000	85.6400	+0.646%	2,498,879	+58.326%
2025-09-19	84.3300	85.6650	83.420000	85.0900	+1.177%	6,496,330	+59.349%
2025-09-18	84.5200	84.7950	83.140000	84.1000	-0.107%	2,793,935	+61.225%
2025-09-17	84.8100	85.4000	84.075000	84.1900	-0.906%	2,269,908	+61.052%
2025-09-16	85.9700	86.2700	84.650000	84.9600	-0.457%	2,600,948	+59.593%
2025-09-15	85.8400	86.1000	85.040000	85.3500	-0.327%	2,287,230	+58.864%
2025-09-12	86.2100	86.6300	85.280000	85.6300	-0.581%	1,403,134	+58.344%
2025-09-11	87.2300	87.3900	85.880000	86.1300	-0.886%	1,778,220	+57.425%
2025-09-10	84.5300	87.3100	84.530000	86.9000	+2.646%	2,313,235	+56.030%
2025-09-09	84.9700	85.3850	84.370000	84.6600	+0.189%	2,293,984	+60.158%
2025-09-08	85.1900	85.1900	83.530000	84.5000	+0.024%	1,839,946	+60.462%
2025-09-05	84.0000	84.6750	83.280000	84.4800	+0.356%	2,333,014	+60.500%
2025-09-04	83.8000	84.3100	81.720000	84.1800	-0.696%	3,726,206	+61.072%
2025-09-03	86.7500	87.6100	84.730000	84.7700	-3.042%	2,138,342	+59.950%
2025-09-02	86.5900	87.5050	86.000000	87.4300	+0.923%	3,436,264	+55.084%
2025-08-29	87.3100	87.4900	86.245000	86.6300	-0.779%	1,380,869	+56.516%
2025-08-28	86.5700	87.3200	84.905000	87.3100	+1.112%	2,466,932	+55.297%
2025-08-27	86.3800	87.1500	86.100000	86.3500	-0.323%	2,034,007	+57.024%
2025-08-26	85.8800	86.6400	85.050000	86.6300	+0.534%	2,623,472	+56.516%
2025-08-25	86.6800	88.8400	85.785000	86.1700	-0.393%	2,411,846	+57.352%
2025-08-22	86.4200	87.2800	86.040000	86.5100	+0.174%	1,634,201	+56.733%
2025-08-21	85.5500	86.6399	85.550000	86.3600	+1.089%	1,549,060	+57.006%
2025-08-20	84.9700	85.6000	84.150000	85.4300	+1.702%	2,126,424	+58.715%
2025-08-19	84.4900	84.7900	83.690000	84.0000	-0.533%	1,892,790	+61.417%
2025-08-18	85.6900	85.9950	83.570000	84.4500	-1.688%	3,058,493	+60.557%
2025-08-15	84.6200	86.3900	84.620000	85.9000	+0.739%	2,428,910	+57.846%
2025-08-14	84.5900	85.3600	83.573700	85.2700	-1.331%	2,755,612	+59.013%
2025-08-13	85.0750	86.4400	84.000000	86.4200	+4.246%	4,131,686	+56.897%
2025-08-12	82.8800	84.2800	81.930000	82.9000	+0.327%	3,628,700	+63.559%
2025-08-11	81.4800	83.6650	81.470000	82.6300	+2.126%	3,050,125	+64.093%
2025-08-08	83.2700	83.7100	80.315000	80.9100	-2.389%	5,730,999	+67.581%
2025-08-07	84.2000	85.3500	79.635000	82.8900	-7.798%	7,534,317	+63.578%
2025-08-06	91.7400	93.2900	89.900000	89.9000	-3.041%	3,845,358	+50.823%
2025-08-05	93.6500	94.0800	90.660000	92.7200	-0.993%	2,374,940	+46.236%
2025-08-04	91.9400	94.1200	91.348200	93.6500	+2.283%	2,157,373	+44.784%
2025-08-01	92.8000	92.9000	90.010000	91.5600	-1.368%	1,655,487	+48.089%
2025-07-31	91.7300	92.9500	91.605000	92.8300	+0.205%	2,024,289	+46.063%
2025-07-30	93.7600	94.3700	92.000000	92.6400	-2.392%	2,027,664	+46.362%
2025-07-29	93.6200	95.0550	92.740000	94.9100	+2.572%	2,088,969	+42.862%
2025-07-28	93.7900	93.7900	91.808100	92.5300	-0.825%	1,206,597	+46.536%
2025-07-25	93.4000	93.6500	92.640000	93.3000	-0.214%	1,550,483	+45.327%
2025-07-24	93.5700	94.0900	93.200000	93.5000	-0.224%	2,218,349	+45.016%
2025-07-23	92.0900	94.1700	92.090000	93.7100	+2.170%	2,142,017	+44.691%
2025-07-22	91.1200	92.2700	90.910000	91.7200	+0.802%	1,972,164	+47.830%
2025-07-21	92.4500	92.6200	90.467900	90.9900	-1.770%	1,816,019	+49.016%
2025-07-18	92.0100	93.9200	91.855000	92.6300	+0.915%	2,297,553	+46.378%
2025-07-17	91.9200	92.5500	91.475000	91.7900	-0.875%	2,226,472	+47.718%
2025-07-16	95.8100	96.4000	92.510000	92.6000	-3.441%	3,154,707	+46.425%
2025-07-15	97.4100	97.9800	95.310000	95.9000	-1.550%	1,713,623	+41.387%
2025-07-14	98.4400	99.3850	97.265000	97.4100	-0.845%	1,854,282	+39.195%
2025-07-11	95.5000	98.3300	95.465000	98.2400	+2.590%	2,912,099	+38.019%
2025-07-10	97.4600	97.7700	95.510000	95.7600	-3.028%	2,184,476	+41.594%
2025-07-09	96.7600	99.1600	96.100000	98.7500	+1.678%	2,511,707	+37.306%
2025-07-08	96.2600	98.7100	95.911600	97.1200	+2.028%	2,838,071	+39.611%
2025-07-07	94.2800	95.2950	93.880000	95.1900	+0.571%	2,417,785	+42.441%
2025-07-03	93.6100	94.9600	93.610000	94.6500	+0.852%	1,516,352	+43.254%
2025-07-02	93.2700	94.3400	92.910000	93.8500	+1.470%	2,526,715	+44.475%
2025-07-01	91.8700	93.1000	91.620000	92.4900	+0.533%	1,873,153	+46.600%
2025-06-30	90.7100	92.3150	90.080000	92.0000	+1.110%	3,076,077	+47.380%
2025-06-27	90.6500	91.1100	90.080000	90.9900	+0.331%	3,340,137	+49.016%
2025-06-26	91.4400	92.2300	90.480000	90.6900	-0.777%	2,908,707	+49.509%
2025-06-25	94.5800	94.6500	91.365000	91.4000	-3.464%	3,489,469	+48.348%
2025-06-24	93.6000	95.3100	92.910000	94.6800	-1.917%	4,188,148	+43.209%
2025-06-23	100.6000	101.1350	96.120000	96.5300	-3.816%	5,159,615	+40.464%
2025-06-20	100.2300	100.4000	98.340000	100.3600	+0.050%	9,801,450	+35.104%
2025-06-18	101.3100	102.5500	99.575000	100.3100	-2.117%	5,226,563	+35.171%
2025-06-17	102.0000	102.8800	100.825000	102.4800	+1.727%	3,057,263	+32.309%
2025-06-16	101.0000	104.4500	100.100000	100.7400	+0.811%	5,174,015	+34.594%
2025-06-13	96.2600	100.4800	96.260000	99.9300	+6.501%	6,229,067	+35.685%
2025-06-12	93.2400	94.5000	92.460000	93.8300	-1.480%	2,558,270	+44.506%
2025-06-11	92.5600	95.5500	90.745800	95.2400	+3.376%	3,495,855	+42.367%
2025-06-10	93.0000	93.6400	91.470000	92.1300	-0.775%	2,215,748	+47.172%
2025-06-09	92.7900	94.4800	92.590000	92.8500	+0.771%	2,330,747	+46.031%
2025-06-06	91.9600	92.7400	91.400000	92.1400	-0.152%	1,839,924	+47.157%
2025-06-05	92.0900	92.5900	91.310000	92.2800	+0.709%	1,470,928	+46.933%
2025-06-04	92.6600	93.4800	91.360000	91.6300	-0.747%	2,142,704	+47.976%
2025-06-03	92.6300	92.6300	91.060000	92.3200	-0.699%	2,578,990	+46.870%
2025-06-02	91.3300	93.2600	90.130000	92.9700	+2.491%	2,996,820	+45.843%
2025-05-30	89.9700	90.7800	89.230000	90.7100	+0.666%	3,356,025	+49.476%
2025-05-29	91.3200	91.3200	89.110000	90.1100	-1.551%	1,853,602	+50.472%
2025-05-28	91.5900	91.8400	90.570000	91.5300	-0.011%	1,653,669	+48.137%
2025-05-27	88.8500	91.6700	88.850000	91.5400	+2.981%	2,545,485	+48.121%
2025-05-23	88.6100	89.2900	88.306000	88.8900	-0.022%	1,254,431	+52.537%
2025-05-22	89.0700	89.7800	88.205000	88.9100	-0.492%	2,030,886	+52.503%
2025-05-21	87.4400	89.7800	86.790000	89.3500	+1.626%	3,379,908	+51.752%
2025-05-20	87.8800	88.2850	87.160000	87.9200	+0.377%	2,346,533	+54.220%
2025-05-19	87.4300	87.9600	85.580000	87.5900	-0.216%	2,242,650	+54.801%
2025-05-16	86.5000	87.9300	85.765000	87.7800	+1.798%	1,768,129	+54.466%
2025-05-15	85.3500	86.4000	84.180000	86.2300	+0.302%	2,306,552	+57.242%
2025-05-14	87.9700	88.0700	85.060000	85.9700	-2.006%	2,215,319	+57.718%
2025-05-13	85.2900	88.4200	84.320000	87.7300	+3.958%	3,589,842	+54.554%
2025-05-12	83.5200	85.0100	82.610000	84.3900	+2.403%	3,091,209	+60.671%
2025-05-09	81.9100	82.6100	78.850000	82.4100	+1.340%	2,523,539	+64.531%
2025-05-08	84.2100	85.0500	79.020000	81.3200	+0.781%	4,826,993	+66.736%
2025-05-07	81.5100	82.4300	80.050000	80.6900	-1.574%	3,827,514	+68.038%
2025-05-06	81.2000	82.5000	80.635000	81.9800	+1.310%	2,866,116	+65.394%
2025-05-05	80.1900	81.5500	79.920000	80.9200	+0.397%	1,761,945	+67.561%
2025-05-02	80.4000	80.7500	79.070000	80.6000	+1.231%	2,182,308	+68.226%
2025-05-01	78.5400	80.7700	77.720000	79.6200	+1.595%	3,026,317	+70.296%
2025-04-30	77.5100	78.6600	75.920000	78.3700	-1.780%	2,444,767	+73.013%
2025-04-29	79.3300	80.4900	79.000000	79.7900	+0.188%	1,587,238	+69.934%
2025-04-28	78.6500	80.6800	78.470000	79.6400	+1.491%	1,749,953	+70.254%
2025-04-25	77.2300	78.5900	76.795000	78.4700	+1.514%	1,883,668	+72.792%
2025-04-24	77.0200	77.5400	76.166900	77.3000	+1.858%	1,620,213	+75.408%
2025-04-23	76.1300	77.0100	74.790000	75.8900	+0.463%	1,407,315	+78.666%
2025-04-22	74.8300	75.6600	73.560000	75.5400	+0.546%	1,722,001	+79.494%
2025-04-21	74.4800	75.9700	74.070000	75.1300	+0.307%	1,426,535	+80.474%
2025-04-17	74.3400	75.3900	74.340000	74.9000	+1.080%	2,282,840	+81.028%
2025-04-16	73.4200	75.3000	73.320000	74.1000	+1.340%	3,258,188	+82.982%
2025-04-15	72.0900	73.7500	72.090000	73.1200	+0.981%	2,245,014	+85.435%
2025-04-14	72.5100	72.9000	71.460000	72.4100	+0.569%	2,643,619	+87.253%
2025-04-11	69.0200	73.2100	69.020000	72.0000	+2.901%	3,064,888	+88.319%
2025-04-10	70.2400	71.1600	68.900000	69.9700	-0.752%	3,846,229	+93.783%
2025-04-09	67.8600	73.1800	67.490000	70.5000	+2.965%	5,013,444	+92.326%
2025-04-08	73.8900	73.9212	67.340000	68.4700	-4.956%	4,909,737	+98.028%
2025-04-07	72.3300	75.6100	70.510100	72.0400	-1.410%	3,004,675	+88.215%
2025-04-04	78.4600	78.4600	72.080000	73.0700	-8.502%	4,001,485	+85.562%
2025-04-03	76.9600	81.2400	76.830000	79.8600	+0.038%	3,534,413	+69.785%
2025-04-02	79.0000	79.8300	78.900000	79.8300	+0.302%	1,885,493	+69.848%
2025-04-01	78.4500	79.6400	77.230000	79.5900	+1.843%	1,746,226	+70.361%
2025-03-31	76.6800	78.6800	76.200000	78.1500	+0.982%	1,849,622	+73.500%
2025-03-28	77.8900	78.0500	76.870000	77.3900	-0.757%	1,256,386	+75.204%
2025-03-27	76.4500	78.0800	76.000000	77.9800	+1.748%	1,462,994	+73.878%
2025-03-26	75.0000	76.8800	74.938200	76.6400	+2.146%	2,278,111	+76.918%
2025-03-25	76.6800	77.1000	73.700000	75.0300	-2.343%	2,945,659	+80.714%
2025-03-24	76.8800	77.2650	75.590000	76.8300	+0.065%	1,750,594	+76.481%
2025-03-21	76.6800	77.1300	76.010000	76.7800	-0.182%	6,766,463	+76.595%
2025-03-20	77.0200	77.8200	75.872600	76.9200	-0.582%	2,113,279	+76.274%
2025-03-19	76.8200	78.2000	76.360000	77.3700	+1.270%	2,233,161	+75.249%
2025-03-18	77.9500	78.4700	75.600000	76.4000	-1.711%	2,287,120	+77.474%
2025-03-17	76.5500	78.1300	76.505000	77.7300	+1.435%	1,943,000	+74.437%
2025-03-14	77.1600	77.8000	75.977500	76.6300	-0.247%	2,460,035	+76.941%
2025-03-13	76.7400	78.3500	75.550000	76.8200	-1.145%	2,513,457	+76.504%