CF
CF Industries Holding, Inc.
stockNYSE
At CloseOct 16, 2026 3:59:54 PM EDT
120.86USD+0.910%(+1.09)1,725,561
Pre-marketOct 16, 2026 9:23:30 AM EDT
120.50USD+0.610%(+0.73)
CF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 120.83 | 121.37 | 118.86 | 120.86 | +0.910% | 1,725,561 | 0.000% |
| 2026-10-15 | 119.95 | 121.99 | 118.38 | 119.77 | +0.260% | 3,180,458 | +0.910% |
| 2026-10-14 | 117.67 | 121.06 | 116.81 | 119.46 | +1.885% | 2,368,701 | +1.172% |
| 2026-10-13 | 115.00 | 117.40 | 114.46 | 117.25 | +2.330% | 2,595,973 | +3.079% |
| 2026-10-12 | 112.50 | 115.07 | 112.42 | 114.58 | +2.725% | 2,251,981 | +5.481% |
| 2026-10-09 | 114.13 | 118.52 | 110.61 | 111.54 | -1.796% | 4,810,067 | +8.356% |
| 2026-10-08 | 116.60 | 117.33 | 113.19 | 113.58 | -0.751% | 2,981,652 | +6.410% |
| 2026-10-07 | 116.86 | 118.07 | 114.09 | 114.44 | -1.362% | 2,708,856 | +5.610% |
| 2026-10-06 | 115.50 | 116.96 | 115.00 | 116.02 | 0.000% | 2,462,747 | +4.172% |
| 2026-10-05 | 115.48 | 118.16 | 114.28 | 116.02 | +0.878% | 2,089,371 | +4.172% |
| 2026-10-02 | 113.84 | 116.16 | 112.92 | 115.01 | +0.410% | 1,891,917 | +5.087% |
| 2026-10-01 | 114.33 | 115.76 | 111.83 | 114.54 | -0.573% | 2,477,158 | +5.518% |
| 2026-09-30 | 115.66 | 117.73 | 115.09 | 115.20 | -0.441% | 2,121,934 | +4.913% |
| 2026-09-29 | 114.83 | 117.61 | 114.03 | 115.71 | +0.173% | 2,540,262 | +4.451% |
| 2026-09-28 | 117.30 | 117.69 | 114.68 | 115.51 | +0.733% | 2,875,858 | +4.632% |
| 2026-09-25 | 117.83 | 117.98 | 114.38 | 114.67 | -3.183% | 2,271,805 | +5.398% |
| 2026-09-24 | 121.96 | 122.19 | 117.77 | 118.44 | -1.824% | 1,980,072 | +2.043% |
| 2026-09-23 | 121.70 | 122.61 | 120.45 | 120.64 | +0.041% | 1,999,716 | +0.182% |
| 2026-09-22 | 122.01 | 122.43 | 118.29 | 120.59 | -2.174% | 3,850,536 | +0.224% |
| 2026-09-21 | 126.59 | 127.65 | 122.21 | 123.27 | -3.469% | 3,220,380 | -1.955% |
| 2026-09-18 | 132.72 | 132.86 | 127.51 | 127.70 | -4.573% | 4,629,599 | -5.356% |
| 2026-09-17 | 130.28 | 134.50 | 130.00 | 133.82 | +1.386% | 1,508,922 | -9.685% |
| 2026-09-16 | 133.23 | 135.12 | 131.27 | 131.99 | -2.619% | 1,648,201 | -8.432% |
| 2026-09-15 | 130.50 | 137.04 | 130.09 | 135.54 | +3.276% | 3,133,032 | -10.831% |
| 2026-09-14 | 136.35 | 137.54 | 130.32 | 131.24 | -1.375% | 2,128,267 | -7.909% |
| 2026-09-11 | 132.60 | 136.89 | 132.00 | 133.07 | -1.510% | 2,293,432 | -9.176% |
| 2026-09-10 | 140.12 | 141.66 | 134.59 | 135.11 | -2.172% | 2,842,587 | -10.547% |
| 2026-09-09 | 137.88 | 139.50 | 135.71 | 138.11 | +2.814% | 3,217,893 | -12.490% |
| 2026-09-08 | 134.06 | 136.68 | 133.19 | 134.33 | +0.735% | 2,401,784 | -10.028% |
| 2026-09-04 | 135.43 | 135.97 | 131.64 | 133.35 | -3.236% | 2,663,079 | -9.366% |
| 2026-09-03 | 138.60 | 138.69 | 135.36 | 137.81 | -1.048% | 2,270,458 | -12.300% |
| 2026-09-02 | 133.57 | 141.27 | 131.29 | 139.27 | +2.706% | 4,508,443 | -13.219% |
| 2026-09-01 | 132.07 | 135.77 | 129.63 | 135.60 | +4.284% | 3,835,840 | -10.870% |
| 2026-08-31 | 127.87 | 132.22 | 126.72 | 130.03 | +3.371% | 3,261,332 | -7.052% |
| 2026-08-28 | 126.71 | 129.25 | 124.50 | 125.79 | +0.064% | 1,537,303 | -3.919% |
| 2026-08-27 | 124.95 | 127.37 | 122.19 | 125.71 | +0.008% | 2,185,208 | -3.858% |
| 2026-08-26 | 126.05 | 128.67 | 124.24 | 125.70 | -1.226% | 1,949,901 | -3.850% |
| 2026-08-25 | 126.44 | 128.93 | 125.75 | 127.26 | -1.532% | 2,141,561 | -5.029% |
| 2026-08-24 | 129.99 | 132.54 | 127.82 | 129.24 | -0.278% | 2,034,746 | -6.484% |
| 2026-08-21 | 127.43 | 131.69 | 127.22 | 129.60 | +3.103% | 3,904,300 | -6.744% |
| 2026-08-20 | 121.59 | 129.18 | 121.50 | 125.70 | +5.613% | 3,315,976 | -3.850% |
| 2026-08-19 | 120.54 | 123.88 | 118.93 | 119.02 | -0.585% | 2,349,104 | +1.546% |
| 2026-08-18 | 120.41 | 121.99 | 119.00 | 119.72 | +1.647% | 2,439,335 | +0.952% |
| 2026-08-17 | 118.24 | 119.13 | 116.74 | 117.78 | -0.440% | 2,030,306 | +2.615% |
| 2026-08-14 | 117.46 | 119.11 | 117.07 | 118.30 | +1.068% | 1,277,138 | +2.164% |
| 2026-08-13 | 117.66 | 120.55 | 116.09 | 117.05 | -2.466% | 2,065,458 | +3.255% |
| 2026-08-12 | 115.76 | 120.18 | 113.81 | 120.01 | +1.876% | 3,091,698 | +0.708% |
| 2026-08-11 | 120.27 | 121.53 | 117.27 | 117.80 | -3.029% | 3,098,210 | +2.598% |
| 2026-08-10 | 115.50 | 121.60 | 115.50 | 121.48 | +6.235% | 2,779,376 | -0.510% |
| 2026-08-07 | 114.40 | 115.77 | 111.89 | 114.35 | -2.039% | 2,040,969 | +5.693% |
| 2026-08-06 | 111.99 | 117.18 | 109.43 | 116.73 | +0.017% | 3,183,278 | +3.538% |
| 2026-08-05 | 118.47 | 118.67 | 115.76 | 116.71 | -1.185% | 2,690,449 | +3.556% |
| 2026-08-04 | 117.00 | 118.68 | 115.12 | 118.11 | -0.161% | 2,040,351 | +2.328% |
| 2026-08-03 | 123.00 | 123.97 | 117.72 | 118.30 | -5.504% | 2,173,152 | +2.164% |
| 2026-07-31 | 126.00 | 127.55 | 124.17 | 125.19 | -0.461% | 2,354,530 | -3.459% |
| 2026-07-30 | 125.56 | 127.19 | 124.54 | 125.77 | -1.241% | 1,570,166 | -3.904% |
| 2026-07-29 | 125.81 | 127.83 | 125.06 | 127.35 | +3.604% | 1,798,153 | -5.096% |
| 2026-07-28 | 121.49 | 123.64 | 120.86 | 122.92 | +2.621% | 2,188,474 | -1.676% |
| 2026-07-27 | 121.77 | 121.97 | 119.14 | 119.78 | -4.230% | 2,509,682 | +0.902% |
| 2026-07-24 | 126.49 | 127.00 | 123.04 | 125.07 | -1.294% | 1,418,859 | -3.366% |
| 2026-07-23 | 130.00 | 130.05 | 125.59 | 126.71 | -0.503% | 1,814,067 | -4.617% |
| 2026-07-22 | 125.84 | 127.48 | 124.81 | 127.35 | +3.570% | 2,035,910 | -5.096% |
| 2026-07-21 | 124.19 | 125.81 | 122.35 | 122.96 | -0.494% | 2,348,135 | -1.708% |
| 2026-07-20 | 121.10 | 125.38 | 120.77 | 123.57 | +1.771% | 2,798,115 | -2.193% |
| 2026-07-17 | 119.96 | 123.00 | 119.52 | 121.42 | +2.326% | 3,066,273 | -0.461% |
| 2026-07-16 | 119.52 | 121.71 | 118.34 | 118.66 | +0.713% | 2,152,202 | +1.854% |
| 2026-07-15 | 118.27 | 119.72 | 113.91 | 117.82 | -1.149% | 2,326,221 | +2.580% |
| 2026-07-14 | 121.71 | 122.41 | 118.95 | 119.19 | -1.431% | 1,848,365 | +1.401% |
| 2026-07-13 | 118.82 | 121.42 | 118.68 | 120.92 | +3.421% | 2,527,216 | -0.050% |
| 2026-07-10 | 114.88 | 116.98 | 113.32 | 116.92 | +2.543% | 1,116,543 | +3.370% |
| 2026-07-09 | 117.22 | 117.24 | 113.93 | 114.02 | -2.564% | 2,472,998 | +5.999% |
| 2026-07-08 | 116.32 | 118.18 | 114.00 | 117.02 | +1.810% | 3,999,490 | +3.281% |
| 2026-07-07 | 111.90 | 115.92 | 110.04 | 114.94 | +1.537% | 3,348,733 | +5.151% |
| 2026-07-06 | 109.69 | 114.44 | 109.66 | 113.20 | +2.406% | 3,139,881 | +6.767% |
| 2026-07-02 | 108.29 | 111.83 | 108.20 | 110.54 | +2.200% | 1,932,329 | +9.336% |
| 2026-07-01 | 108.41 | 110.35 | 107.50 | 108.16 | -0.092% | 2,585,473 | +11.742% |
| 2026-06-30 | 107.93 | 110.31 | 107.80 | 108.26 | +2.713% | 3,136,776 | +11.639% |
| 2026-06-29 | 105.70 | 106.75 | 104.46 | 105.40 | -0.284% | 2,220,192 | +14.668% |
| 2026-06-26 | 105.01 | 108.10 | 104.97 | 105.70 | +0.199% | 2,754,011 | +14.342% |
| 2026-06-25 | 102.19 | 105.77 | 101.09 | 105.49 | +2.328% | 3,072,143 | +14.570% |
| 2026-06-24 | 102.09 | 103.27 | 100.70 | 103.09 | +0.900% | 2,825,742 | +17.237% |
| 2026-06-23 | 102.92 | 103.69 | 101.64 | 102.17 | -1.380% | 2,039,863 | +18.293% |
| 2026-06-22 | 102.40 | 104.00 | 102.11 | 103.60 | +0.651% | 3,271,208 | +16.660% |
| 2026-06-18 | 104.76 | 104.93 | 101.43 | 102.93 | -2.759% | 5,337,666 | +17.420% |
| 2026-06-17 | 105.45 | 108.79 | 104.65 | 105.85 | +0.246% | 2,819,080 | +14.180% |
| 2026-06-16 | 105.61 | 106.99 | 104.86 | 105.59 | -1.225% | 2,782,237 | +14.462% |
| 2026-06-15 | 103.31 | 107.50 | 101.51 | 106.90 | -2.357% | 3,300,046 | +13.059% |
| 2026-06-12 | 106.37 | 110.11 | 106.37 | 109.48 | +2.740% | 2,492,937 | +10.395% |
| 2026-06-11 | 111.32 | 112.30 | 106.17 | 106.56 | -2.471% | 3,157,038 | +13.420% |
| 2026-06-10 | 108.30 | 110.52 | 107.14 | 109.26 | +0.626% | 2,560,626 | +10.617% |
| 2026-06-09 | 110.95 | 110.95 | 106.29 | 108.58 | -0.795% | 4,349,038 | +11.310% |
| 2026-06-08 | 113.31 | 113.56 | 109.28 | 109.45 | -3.560% | 2,850,980 | +10.425% |
| 2026-06-05 | 117.52 | 117.59 | 113.43 | 113.49 | -3.429% | 2,234,944 | +6.494% |
| 2026-06-04 | 115.71 | 118.60 | 114.44 | 117.52 | +0.789% | 1,816,085 | +2.842% |
| 2026-06-03 | 114.00 | 118.08 | 113.82 | 116.60 | +2.749% | 2,426,829 | +3.654% |
| 2026-06-02 | 114.34 | 115.50 | 113.23 | 113.48 | +0.159% | 1,692,140 | +6.503% |
| 2026-06-01 | 114.66 | 117.04 | 113.24 | 113.30 | +0.846% | 2,953,361 | +6.673% |
| 2026-05-29 | 115.65 | 116.36 | 111.27 | 112.35 | -3.562% | 4,546,909 | +7.575% |
| 2026-05-28 | 118.35 | 120.26 | 115.41 | 116.50 | +0.138% | 2,047,565 | +3.742% |
| 2026-05-27 | 117.58 | 118.25 | 113.17 | 116.34 | -2.367% | 2,693,432 | +3.885% |
| 2026-05-26 | 120.06 | 122.25 | 118.97 | 119.16 | -2.087% | 2,508,503 | +1.427% |
| 2026-05-22 | 120.68 | 123.16 | 119.75 | 121.70 | +0.008% | 1,619,014 | -0.690% |
| 2026-05-21 | 124.82 | 125.42 | 120.78 | 121.69 | -1.306% | 2,749,924 | -0.682% |
| 2026-05-20 | 125.95 | 127.73 | 120.40 | 123.30 | -3.566% | 4,444,174 | -1.979% |
| 2026-05-19 | 126.89 | 128.78 | 124.18 | 127.86 | +2.108% | 2,582,199 | -5.475% |
| 2026-05-18 | 123.00 | 125.61 | 121.05 | 125.22 | -0.016% | 3,120,127 | -3.482% |
| 2026-05-15 | 124.20 | 126.46 | 123.24 | 125.24 | +1.846% | 2,793,700 | -3.497% |
| 2026-05-14 | 124.27 | 125.47 | 121.53 | 122.97 | -2.016% | 2,315,870 | -1.716% |
| 2026-05-13 | 129.25 | 130.02 | 125.08 | 125.50 | -3.750% | 3,036,034 | -3.697% |
| 2026-05-12 | 125.87 | 130.43 | 123.45 | 130.39 | +4.748% | 3,628,183 | -7.309% |
| 2026-05-11 | 117.01 | 124.80 | 116.04 | 124.48 | +8.225% | 2,808,638 | -2.908% |
| 2026-05-08 | 118.41 | 119.62 | 114.75 | 115.02 | -3.084% | 3,068,945 | +5.077% |
| 2026-05-07 | 114.10 | 119.61 | 113.31 | 118.68 | -0.902% | 5,444,468 | +1.837% |
| 2026-05-06 | 122.08 | 123.30 | 119.36 | 119.76 | -6.467% | 5,379,716 | +0.919% |
| 2026-05-05 | 126.00 | 129.00 | 125.54 | 128.04 | +1.708% | 2,811,621 | -5.608% |
| 2026-05-04 | 124.00 | 127.57 | 121.27 | 125.89 | +2.608% | 2,679,380 | -3.996% |
| 2026-05-01 | 123.95 | 125.68 | 120.95 | 122.69 | -1.216% | 2,157,496 | -1.492% |
| 2026-04-30 | 125.49 | 127.63 | 123.54 | 124.20 | -2.035% | 3,698,542 | -2.689% |
| 2026-04-29 | 124.08 | 127.31 | 123.11 | 126.78 | +3.655% | 2,511,778 | -4.670% |
| 2026-04-28 | 125.75 | 126.77 | 121.82 | 122.31 | -1.068% | 2,065,871 | -1.186% |
| 2026-04-27 | 122.42 | 123.89 | 120.17 | 123.63 | +2.233% | 2,209,323 | -2.241% |
| 2026-04-24 | 124.34 | 125.00 | 120.50 | 120.93 | -3.710% | 2,843,365 | -0.058% |
| 2026-04-23 | 124.30 | 127.49 | 121.60 | 125.59 | +2.556% | 3,607,631 | -3.766% |
| 2026-04-22 | 121.19 | 122.61 | 119.54 | 122.46 | +0.948% | 2,604,303 | -1.307% |
| 2026-04-21 | 115.64 | 122.47 | 115.60 | 121.31 | +4.632% | 3,176,940 | -0.371% |
| 2026-04-20 | 114.09 | 116.95 | 112.70 | 115.94 | +2.893% | 3,534,739 | +4.244% |
| 2026-04-17 | 114.00 | 114.80 | 109.71 | 112.68 | -9.646% | 6,855,817 | +7.259% |
| 2026-04-16 | 120.43 | 124.77 | 120.40 | 124.71 | +3.228% | 2,620,946 | -3.087% |
| 2026-04-15 | 120.05 | 120.83 | 118.90 | 120.81 | +1.555% | 2,517,483 | +0.041% |
| 2026-04-14 | 119.90 | 120.40 | 116.39 | 118.96 | -2.235% | 3,413,606 | +1.597% |
| 2026-04-13 | 124.72 | 126.25 | 120.81 | 121.68 | +0.297% | 3,650,698 | -0.674% |
| 2026-04-10 | 118.80 | 121.71 | 117.81 | 121.32 | +1.625% | 3,708,944 | -0.379% |
| 2026-04-09 | 128.09 | 128.88 | 118.21 | 119.38 | -5.374% | 5,883,254 | +1.240% |
| 2026-04-08 | 114.11 | 126.18 | 110.47 | 126.16 | -5.696% | 7,368,929 | -4.201% |
| 2026-04-07 | 134.91 | 139.44 | 132.25 | 133.78 | +2.138% | 4,480,241 | -9.658% |
| 2026-04-06 | 130.12 | 134.38 | 130.12 | 130.98 | +0.777% | 2,420,346 | -7.726% |
| 2026-04-02 | 134.75 | 135.75 | 128.90 | 129.97 | +1.555% | 4,833,498 | -7.009% |
| 2026-04-01 | 127.45 | 129.65 | 124.50 | 127.98 | -1.433% | 5,571,833 | -5.563% |
| 2026-03-31 | 135.91 | 137.31 | 126.43 | 129.84 | -5.640% | 7,054,002 | -6.916% |
| 2026-03-30 | 137.99 | 141.96 | 135.68 | 137.60 | +0.843% | 6,010,783 | -12.166% |
| 2026-03-27 | 133.08 | 136.58 | 131.15 | 136.45 | +2.935% | 3,834,420 | -11.425% |
| 2026-03-26 | 130.12 | 132.81 | 129.53 | 132.56 | +3.474% | 3,937,776 | -8.826% |
| 2026-03-25 | 125.57 | 128.96 | 125.00 | 128.11 | +0.938% | 3,715,076 | -5.659% |
| 2026-03-24 | 122.67 | 128.13 | 122.27 | 126.92 | +5.608% | 5,602,696 | -4.775% |
| 2026-03-23 | 115.22 | 121.53 | 115.22 | 120.18 | -3.779% | 8,624,265 | +0.566% |
| 2026-03-20 | 125.55 | 130.10 | 123.71 | 124.90 | -0.526% | 16,466,820 | -3.235% |
| 2026-03-19 | 128.67 | 131.50 | 125.00 | 125.56 | -0.923% | 6,487,666 | -3.743% |
| 2026-03-18 | 127.02 | 127.98 | 120.11 | 126.73 | +2.790% | 7,466,963 | -4.632% |
| 2026-03-17 | 123.58 | 127.46 | 122.45 | 123.29 | +0.785% | 5,329,700 | -1.971% |
| 2026-03-16 | 123.93 | 126.99 | 121.02 | 122.33 | -5.588% | 7,658,791 | -1.202% |
| 2026-03-13 | 132.10 | 133.38 | 125.03 | 129.57 | -4.728% | 7,694,329 | -6.722% |
| 2026-03-12 | 128.02 | 137.44 | 126.59 | 136.00 | +13.211% | 14,110,396 | -11.132% |
| 2026-03-11 | 113.32 | 120.50 | 112.50 | 120.13 | +9.159% | 6,385,229 | +0.608% |
| 2026-03-10 | 110.20 | 112.67 | 106.71 | 110.05 | -0.892% | 7,349,554 | +9.823% |
| 2026-03-09 | 116.70 | 121.80 | 109.71 | 111.04 | -4.094% | 10,270,379 | +8.844% |
| 2026-03-06 | 112.00 | 120.49 | 111.88 | 115.78 | +4.513% | 8,230,498 | +4.388% |
| 2026-03-05 | 106.00 | 113.77 | 106.00 | 110.78 | +5.797% | 8,211,217 | +9.099% |
| 2026-03-04 | 106.00 | 107.00 | 100.41 | 104.71 | -1.496% | 3,627,611 | +15.424% |
| 2026-03-03 | 106.35 | 109.58 | 104.09 | 106.30 | +1.918% | 5,441,071 | +13.697% |
| 2026-03-02 | 107.60 | 107.80 | 102.54 | 104.30 | +4.782% | 5,259,570 | +15.877% |
| 2026-02-27 | 97.48 | 100.01 | 96.94 | 99.54 | +2.450% | 2,700,989 | +21.419% |
| 2026-02-26 | 95.27 | 98.89 | 94.56 | 97.16 | +1.061% | 2,645,534 | +24.393% |
| 2026-02-25 | 95.71 | 96.43 | 94.23 | 96.14 | +0.031% | 2,357,772 | +25.713% |
| 2026-02-24 | 96.21 | 97.22 | 93.64 | 96.11 | +0.691% | 2,297,178 | +25.752% |
| 2026-02-23 | 97.58 | 98.14 | 95.31 | 95.45 | -1.780% | 2,159,587 | +26.621% |
| 2026-02-20 | 99.40 | 100.73 | 95.33 | 97.18 | -2.292% | 3,581,347 | +24.367% |
| 2026-02-19 | 97.00 | 105.27 | 97.00 | 99.46 | +3.799% | 6,095,584 | +21.516% |
| 2026-02-18 | 94.05 | 96.55 | 93.08 | 95.82 | +2.164% | 2,764,605 | +26.132% |
| 2026-02-17 | 93.92 | 94.17 | 92.86 | 93.79 | -0.919% | 1,615,302 | +28.862% |
| 2026-02-13 | 93.34 | 95.26 | 92.15 | 94.66 | +0.531% | 1,232,420 | +27.678% |
| 2026-02-12 | 96.86 | 96.98 | 93.82 | 94.16 | -2.858% | 2,220,627 | +28.356% |
| 2026-02-11 | 96.90 | 97.91 | 96.53 | 96.93 | +0.644% | 1,589,226 | +24.688% |
| 2026-02-10 | 95.32 | 96.87 | 94.89 | 96.31 | +1.443% | 1,547,071 | +25.491% |
| 2026-02-09 | 92.80 | 95.18 | 92.72 | 94.94 | +2.483% | 1,727,019 | +27.301% |
| 2026-02-06 | 92.24 | 93.31 | 91.33 | 92.64 | +1.445% | 2,003,700 | +30.462% |
| 2026-02-05 | 95.00 | 95.00 | 90.94 | 91.32 | -3.569% | 1,741,521 | +32.348% |
| 2026-02-04 | 90.40 | 94.82 | 89.94 | 94.70 | +2.378% | 2,670,044 | +27.624% |
| 2026-02-03 | 89.96 | 92.76 | 89.49 | 92.50 | +2.961% | 1,846,389 | +30.659% |
| 2026-02-02 | 91.48 | 92.14 | 88.78 | 89.84 | -3.636% | 2,402,623 | +34.528% |
| 2026-01-30 | 93.36 | 94.42 | 91.82 | 93.23 | -0.851% | 1,865,919 | +29.636% |
| 2026-01-29 | 94.00 | 95.21 | 93.02 | 94.03 | +0.923% | 3,110,269 | +28.533% |
| 2026-01-28 | 92.55 | 93.78 | 92.21 | 93.17 | +1.559% | 1,753,603 | +29.720% |
| 2026-01-27 | 91.93 | 93.17 | 91.02 | 91.74 | +0.098% | 2,440,697 | +31.742% |
| 2026-01-26 | 93.00 | 93.21 | 90.93 | 91.65 | -0.790% | 1,754,319 | +31.871% |
| 2026-01-23 | 90.20 | 92.89 | 89.91 | 92.38 | +3.530% | 1,965,340 | +30.829% |
| 2026-01-22 | 91.58 | 92.90 | 88.78 | 89.23 | -2.863% | 2,350,892 | +35.448% |
| 2026-01-21 | 89.94 | 91.89 | 88.68 | 91.86 | +3.891% | 2,572,648 | +31.570% |
| 2026-01-20 | 87.82 | 89.72 | 87.54 | 88.42 | +1.925% | 2,480,193 | +36.689% |
| 2026-01-16 | 84.80 | 87.35 | 84.71 | 86.75 | +0.173% | 2,844,676 | +39.320% |
| 2026-01-15 | 85.47 | 87.36 | 82.66 | 86.60 | +1.822% | 2,560,209 | +39.561% |
| 2026-01-14 | 84.84 | 88.16 | 84.00 | 85.05 | +2.631% | 4,248,867 | +42.105% |
| 2026-01-13 | 82.21 | 84.96 | 82.10 | 82.87 | +2.575% | 2,487,227 | +45.843% |
| 2026-01-12 | 81.65 | 82.92 | 80.48 | 80.79 | -2.191% | 2,807,566 | +49.598% |
| 2026-01-09 | 82.00 | 84.17 | 82.00 | 82.60 | +1.562% | 2,817,257 | +46.320% |
| 2026-01-08 | 77.88 | 81.59 | 77.50 | 81.33 | +4.955% | 2,786,739 | +48.604% |
| 2026-01-07 | 79.35 | 79.97 | 75.87 | 77.49 | -2.467% | 2,423,765 | +55.969% |
| 2026-01-06 | 80.04 | 80.74 | 79.06 | 79.45 | -1.009% | 1,942,072 | +52.121% |
| 2026-01-05 | 80.75 | 81.00 | 79.00 | 80.26 | +0.162% | 2,452,754 | +50.586% |
| 2026-01-02 | 77.48 | 81.00 | 77.14 | 80.13 | +3.607% | 2,854,120 | +50.830% |
| 2025-12-31 | 76.63 | 77.51 | 76.45 | 77.34 | +0.533% | 1,862,533 | +56.271% |
| 2025-12-30 | 77.78 | 78.07 | 76.88 | 76.93 | -0.927% | 1,214,247 | +57.104% |
| 2025-12-29 | 77.80 | 77.94 | 77.03 | 77.65 | +0.258% | 1,228,948 | +55.647% |
| 2025-12-26 | 77.95 | 78.07 | 77.11 | 77.45 | -0.155% | 1,054,900 | +56.049% |
| 2025-12-24 | 78.23 | 78.23 | 77.54 | 77.57 | -0.729% | 645,457 | +55.808% |
| 2025-12-23 | 77.50 | 78.82 | 77.50 | 78.14 | +0.917% | 1,497,388 | +54.671% |
| 2025-12-22 | 79.13 | 79.38 | 77.38 | 77.43 | -1.614% | 1,871,250 | +56.089% |
| 2025-12-19 | 78.04 | 79.35 | 77.89 | 78.70 | +0.524% | 5,554,576 | +53.571% |
| 2025-12-18 | 78.75 | 79.81 | 78.09 | 78.29 | -0.911% | 3,602,945 | +54.375% |
| 2025-12-17 | 77.94 | 79.49 | 77.31 | 79.01 | +1.883% | 2,746,052 | +52.968% |
| 2025-12-16 | 78.53 | 78.70 | 77.46 | 77.55 | -1.524% | 2,309,641 | +55.848% |
| 2025-12-15 | 79.10 | 79.28 | 77.36 | 78.75 | -0.556% | 2,366,326 | +53.473% |
| 2025-12-12 | 79.36 | 79.89 | 78.80 | 79.19 | +0.674% | 1,688,685 | +52.620% |
| 2025-12-11 | 76.21 | 79.68 | 75.87 | 78.66 | +3.378% | 2,956,670 | +53.649% |
| 2025-12-10 | 76.46 | 76.72 | 75.42 | 76.09 | -0.795% | 2,427,175 | +58.838% |
| 2025-12-09 | 77.68 | 77.68 | 76.12 | 76.70 | -0.725% | 1,865,979 | +57.575% |
| 2025-12-08 | 78.20 | 78.53 | 77.13 | 77.26 | -0.796% | 2,106,315 | +56.433% |
| 2025-12-05 | 80.03 | 80.60 | 77.82 | 77.88 | -2.929% | 2,060,366 | +55.187% |
| 2025-12-04 | 79.62 | 80.50 | 79.23 | 80.23 | +1.186% | 1,985,155 | +50.642% |
| 2025-12-03 | 79.29 | 80.30 | 79.12 | 79.29 | +0.405% | 2,109,764 | +52.428% |
| 2025-12-02 | 79.80 | 79.83 | 78.08 | 78.97 | -1.040% | 2,716,209 | +53.045% |
| 2025-12-01 | 79.00 | 80.94 | 78.71 | 79.80 | +1.398% | 3,580,548 | +51.454% |
| 2025-11-28 | 79.11 | 79.50 | 78.70 | 78.70 | +0.370% | 1,505,664 | +53.571% |
| 2025-11-26 | 77.96 | 79.06 | 77.63 | 78.41 | +0.940% | 1,816,884 | +54.139% |
| 2025-11-25 | 77.86 | 79.15 | 77.67 | 77.68 | +0.026% | 3,314,950 | +55.587% |
| 2025-11-24 | 77.80 | 78.24 | 76.48 | 77.66 | -1.120% | 3,571,335 | +55.627% |
| 2025-11-21 | 78.30 | 79.17 | 77.59 | 78.54 | +0.964% | 2,270,121 | +53.883% |
| 2025-11-20 | 78.86 | 79.65 | 77.27 | 77.79 | -1.181% | 3,949,644 | +55.367% |
| 2025-11-19 | 80.40 | 80.40 | 76.78 | 78.72 | -2.971% | 2,908,354 | +53.532% |
| 2025-11-18 | 81.00 | 81.48 | 80.50 | 81.13 | +0.545% | 1,989,371 | +48.971% |
| 2025-11-17 | 84.54 | 84.59 | 80.40 | 80.69 | -5.115% | 2,595,808 | +49.783% |
| 2025-11-14 | 83.68 | 85.50 | 83.68 | 85.04 | +0.842% | 1,978,261 | +42.121% |
| 2025-11-13 | 85.09 | 85.31 | 84.24 | 84.33 | -0.496% | 1,644,225 | +43.318% |
| 2025-11-12 | 82.96 | 85.39 | 82.96 | 84.75 | +1.279% | 2,617,957 | +42.608% |
| 2025-11-11 | 83.16 | 84.25 | 82.88 | 83.68 | +1.002% | 1,743,616 | +44.431% |
| 2025-11-10 | 82.80 | 83.69 | 81.80 | 82.85 | +1.000% | 2,580,664 | +45.878% |
| 2025-11-07 | 81.84 | 82.08 | 80.09 | 82.03 | +0.712% | 2,892,023 | +47.336% |
| 2025-11-06 | 83.17 | 83.33 | 80.10 | 81.45 | -4.233% | 4,175,877 | +48.386% |
| 2025-11-05 | 85.05 | 86.90 | 84.84 | 85.05 | +0.591% | 3,655,774 | +42.105% |
| 2025-11-04 | 83.88 | 85.33 | 83.12 | 84.55 | +0.166% | 2,694,750 | +42.945% |
| 2025-11-03 | 83.22 | 84.87 | 82.66 | 84.41 | +1.345% | 2,851,733 | +43.182% |
| 2025-10-31 | 82.56 | 84.01 | 82.28 | 83.29 | +0.580% | 1,861,800 | +45.107% |
| 2025-10-30 | 84.03 | 84.45 | 82.60 | 82.81 | -1.592% | 2,144,669 | +45.949% |
| 2025-10-29 | 85.69 | 85.89 | 83.75 | 84.15 | -2.265% | 1,648,556 | +43.624% |
| 2025-10-28 | 85.79 | 87.14 | 85.60 | 86.10 | -0.336% | 1,467,648 | +40.372% |
| 2025-10-27 | 87.27 | 87.87 | 85.77 | 86.39 | -0.093% | 1,617,625 | +39.900% |
| 2025-10-24 | 87.16 | 87.64 | 86.30 | 86.47 | -0.529% | 1,458,709 | +39.771% |
| 2025-10-23 | 86.86 | 87.67 | 85.81 | 86.93 | +1.164% | 1,985,839 | +39.031% |
| 2025-10-22 | 83.50 | 86.82 | 83.42 | 85.93 | +3.170% | 3,078,326 | +40.649% |
| 2025-10-21 | 84.50 | 85.01 | 83.26 | 83.29 | -0.763% | 2,617,586 | +45.107% |
| 2025-10-20 | 83.78 | 84.54 | 83.44 | 83.93 | +0.503% | 1,659,879 | +44.001% |
| 2025-10-17 | 82.47 | 84.05 | 82.28 | 83.51 | +0.590% | 2,160,567 | +44.725% |
| 2025-10-16 | 85.99 | 87.47 | 82.35 | 83.02 | -2.832% | 2,873,952 | +45.579% |
| 2025-10-15 | 86.99 | 87.61 | 85.22 | 85.44 | -1.487% | 1,578,718 | +41.456% |
| 2025-10-14 | 88.03 | 88.42 | 85.42 | 86.73 | -1.678% | 1,669,123 | +39.352% |
| 2025-10-13 | 87.56 | 88.53 | 87.54 | 88.21 | +0.996% | 1,163,273 | +37.014% |
| 2025-10-10 | 87.23 | 88.78 | 86.51 | 87.34 | -1.433% | 1,999,150 | +38.379% |
| 2025-10-09 | 91.53 | 91.63 | 88.55 | 88.61 | -2.294% | 1,538,269 | +36.395% |
| 2025-10-08 | 92.50 | 92.51 | 89.98 | 90.69 | -1.392% | 1,762,183 | +33.267% |
| 2025-10-07 | 91.86 | 92.22 | 91.01 | 91.97 | -0.098% | 1,841,783 | +31.412% |
| 2025-10-06 | 90.68 | 92.37 | 90.52 | 92.06 | +2.187% | 3,067,729 | +31.284% |
| 2025-10-03 | 90.43 | 91.79 | 89.69 | 90.09 | +0.278% | 1,535,748 | +34.155% |
| 2025-10-02 | 86.75 | 90.00 | 86.72 | 89.84 | +3.945% | 2,759,772 | +34.528% |
| 2025-10-01 | 89.67 | 90.33 | 86.34 | 86.43 | -3.645% | 2,308,242 | +39.836% |
| 2025-09-30 | 90.35 | 90.37 | 89.33 | 89.70 | -0.895% | 2,709,950 | +34.738% |
| 2025-09-29 | 92.15 | 92.46 | 89.32 | 90.51 | -1.758% | 2,229,217 | +33.532% |
| 2025-09-26 | 89.84 | 92.29 | 88.94 | 92.13 | +2.698% | 2,161,435 | +31.184% |
| 2025-09-25 | 91.74 | 93.08 | 88.08 | 89.71 | -2.117% | 4,369,468 | +34.723% |
| 2025-09-24 | 87.66 | 92.88 | 87.23 | 91.65 | +5.176% | 4,843,220 | +31.871% |
| 2025-09-23 | 86.17 | 87.38 | 85.75 | 87.14 | +1.752% | 3,112,181 | +38.696% |
| 2025-09-22 | 85.03 | 86.29 | 84.43 | 85.64 | +0.646% | 2,498,879 | +41.126% |
| 2025-09-19 | 84.33 | 85.67 | 83.42 | 85.09 | +1.177% | 6,496,330 | +42.038% |
| 2025-09-18 | 84.52 | 84.80 | 83.14 | 84.10 | -0.107% | 2,793,935 | +43.710% |
| 2025-09-17 | 84.81 | 85.40 | 84.08 | 84.19 | -0.906% | 2,269,908 | +43.556% |
| 2025-09-16 | 85.97 | 86.27 | 84.65 | 84.96 | -0.457% | 2,600,948 | +42.255% |
| 2025-09-15 | 85.84 | 86.10 | 85.04 | 85.35 | -0.327% | 2,287,230 | +41.605% |
| 2025-09-12 | 86.21 | 86.63 | 85.28 | 85.63 | -0.581% | 1,403,134 | +41.142% |
| 2025-09-11 | 87.23 | 87.39 | 85.88 | 86.13 | -0.886% | 1,778,220 | +40.323% |
| 2025-09-10 | 84.53 | 87.31 | 84.53 | 86.90 | +2.646% | 2,313,235 | +39.079% |
| 2025-09-09 | 84.97 | 85.39 | 84.37 | 84.66 | +0.189% | 2,293,984 | +42.759% |
| 2025-09-08 | 85.19 | 85.19 | 83.53 | 84.50 | +0.024% | 1,839,946 | +43.030% |
| 2025-09-05 | 84.00 | 84.67 | 83.28 | 84.48 | +0.356% | 2,333,014 | +43.063% |
| 2025-09-04 | 83.80 | 84.31 | 81.72 | 84.18 | -0.696% | 3,726,206 | +43.573% |
| 2025-09-03 | 86.75 | 87.61 | 84.73 | 84.77 | -3.042% | 2,138,342 | +42.574% |
| 2025-09-02 | 86.59 | 87.50 | 86.00 | 87.43 | +0.923% | 3,436,264 | +38.236% |
| 2025-08-29 | 87.31 | 87.49 | 86.25 | 86.63 | -0.779% | 1,380,869 | +39.513% |
| 2025-08-28 | 86.57 | 87.32 | 84.91 | 87.31 | +1.112% | 2,466,932 | +38.426% |
| 2025-08-27 | 86.38 | 87.15 | 86.10 | 86.35 | -0.323% | 2,034,007 | +39.965% |
| 2025-08-26 | 85.88 | 86.64 | 85.05 | 86.63 | +0.534% | 2,623,472 | +39.513% |
| 2025-08-25 | 86.68 | 88.84 | 85.78 | 86.17 | -0.393% | 2,411,846 | +40.258% |
| 2025-08-22 | 86.42 | 87.28 | 86.04 | 86.51 | +0.174% | 1,634,201 | +39.706% |
| 2025-08-21 | 85.55 | 86.64 | 85.55 | 86.36 | +1.089% | 1,549,060 | +39.949% |
| 2025-08-20 | 84.97 | 85.60 | 84.15 | 85.43 | +1.702% | 2,126,424 | +41.473% |
| 2025-08-19 | 84.49 | 84.79 | 83.69 | 84.00 | -0.533% | 1,892,790 | +43.881% |
| 2025-08-18 | 85.69 | 86.00 | 83.57 | 84.45 | -1.688% | 3,058,493 | +43.114% |
| 2025-08-15 | 84.62 | 86.39 | 84.62 | 85.90 | +0.739% | 2,428,910 | +40.698% |
| 2025-08-14 | 84.59 | 85.36 | 83.57 | 85.27 | -1.331% | 2,755,612 | +41.738% |
| 2025-08-13 | 85.08 | 86.44 | 84.00 | 86.42 | +4.246% | 4,131,686 | +39.852% |
| 2025-08-12 | 82.88 | 84.28 | 81.93 | 82.90 | +0.327% | 3,628,700 | +45.790% |
| 2025-08-11 | 81.48 | 83.67 | 81.47 | 82.63 | +2.126% | 3,050,125 | +46.266% |
| 2025-08-08 | 83.27 | 83.71 | 80.31 | 80.91 | -2.389% | 5,730,999 | +49.376% |
| 2025-08-07 | 84.20 | 85.35 | 79.64 | 82.89 | -7.798% | 7,534,317 | +45.808% |
| 2025-08-06 | 91.74 | 93.29 | 89.90 | 89.90 | -3.041% | 3,845,358 | +34.438% |
| 2025-08-05 | 93.65 | 94.08 | 90.66 | 92.72 | -0.993% | 2,374,940 | +30.349% |
| 2025-08-04 | 91.94 | 94.12 | 91.35 | 93.65 | +2.283% | 2,157,373 | +29.055% |
| 2025-08-01 | 92.80 | 92.90 | 90.01 | 91.56 | -1.368% | 1,655,487 | +32.001% |
| 2025-07-31 | 91.73 | 92.95 | 91.61 | 92.83 | +0.205% | 2,024,289 | +30.195% |
| 2025-07-30 | 93.76 | 94.37 | 92.00 | 92.64 | -2.392% | 2,027,664 | +30.462% |
| 2025-07-29 | 93.62 | 95.06 | 92.74 | 94.91 | +2.572% | 2,088,969 | +27.342% |
| 2025-07-28 | 93.79 | 93.79 | 91.81 | 92.53 | -0.825% | 1,206,597 | +30.617% |
| 2025-07-25 | 93.40 | 93.65 | 92.64 | 93.30 | -0.214% | 1,550,483 | +29.539% |
| 2025-07-24 | 93.57 | 94.09 | 93.20 | 93.50 | -0.224% | 2,218,349 | +29.262% |
| 2025-07-23 | 92.09 | 94.17 | 92.09 | 93.71 | +2.170% | 2,142,017 | +28.972% |
| 2025-07-22 | 91.12 | 92.27 | 90.91 | 91.72 | +0.802% | 1,972,164 | +31.771% |
| 2025-07-21 | 92.45 | 92.62 | 90.47 | 90.99 | -1.770% | 1,816,019 | +32.828% |
| 2025-07-18 | 92.01 | 93.92 | 91.86 | 92.63 | +0.915% | 2,297,553 | +30.476% |
| 2025-07-17 | 91.92 | 92.55 | 91.47 | 91.79 | -0.875% | 2,226,472 | +31.670% |
| 2025-07-16 | 95.81 | 96.40 | 92.51 | 92.60 | -3.441% | 3,154,707 | +30.518% |
| 2025-07-15 | 97.41 | 97.98 | 95.31 | 95.90 | -1.550% | 1,713,623 | +26.027% |
| 2025-07-14 | 98.44 | 99.39 | 97.27 | 97.41 | -0.845% | 1,854,282 | +24.074% |
| 2025-07-11 | 95.50 | 98.33 | 95.47 | 98.24 | +2.590% | 2,912,099 | +23.025% |
| 2025-07-10 | 97.46 | 97.77 | 95.51 | 95.76 | -3.028% | 2,184,476 | +26.211% |
| 2025-07-09 | 96.76 | 99.16 | 96.10 | 98.75 | +1.678% | 2,511,707 | +22.390% |
| 2025-07-08 | 96.26 | 98.71 | 95.91 | 97.12 | +2.028% | 2,838,071 | +24.444% |
| 2025-07-07 | 94.28 | 95.30 | 93.88 | 95.19 | +0.571% | 2,417,785 | +26.967% |
| 2025-07-03 | 93.61 | 94.96 | 93.61 | 94.65 | +0.852% | 1,516,352 | +27.691% |
| 2025-07-02 | 93.27 | 94.34 | 92.91 | 93.85 | +1.470% | 2,526,715 | +28.780% |
| 2025-07-01 | 91.87 | 93.10 | 91.62 | 92.49 | +0.533% | 1,873,153 | +30.674% |
| 2025-06-30 | 90.71 | 92.31 | 90.08 | 92.00 | +1.110% | 3,076,077 | +31.370% |
| 2025-06-27 | 90.65 | 91.11 | 90.08 | 90.99 | +0.331% | 3,340,137 | +32.828% |
| 2025-06-26 | 91.44 | 92.23 | 90.48 | 90.69 | -0.777% | 2,908,707 | +33.267% |
| 2025-06-25 | 94.58 | 94.65 | 91.36 | 91.40 | -3.464% | 3,489,469 | +32.232% |
| 2025-06-24 | 93.60 | 95.31 | 92.91 | 94.68 | -1.917% | 4,188,148 | +27.651% |
| 2025-06-23 | 100.60 | 101.14 | 96.12 | 96.53 | -3.816% | 5,159,615 | +25.205% |
| 2025-06-20 | 100.23 | 100.40 | 98.34 | 100.36 | +0.050% | 9,801,450 | +20.426% |
| 2025-06-18 | 101.31 | 102.55 | 99.58 | 100.31 | -2.117% | 5,226,563 | +20.486% |
| 2025-06-17 | 102.00 | 102.88 | 100.83 | 102.48 | +1.727% | 3,057,263 | +17.935% |
| 2025-06-16 | 101.00 | 104.45 | 100.10 | 100.74 | +0.811% | 5,174,015 | +19.972% |
| 2025-06-13 | 96.26 | 100.48 | 96.26 | 99.93 | +6.501% | 6,229,067 | +20.945% |
| 2025-06-12 | 93.24 | 94.50 | 92.46 | 93.83 | -1.480% | 2,558,270 | +28.807% |
| 2025-06-11 | 92.56 | 95.55 | 90.75 | 95.24 | +3.376% | 3,495,855 | +26.900% |
| 2025-06-10 | 93.00 | 93.64 | 91.47 | 92.13 | -0.775% | 2,215,748 | +31.184% |
| 2025-06-09 | 92.79 | 94.48 | 92.59 | 92.85 | +0.771% | 2,330,747 | +30.167% |
| 2025-06-06 | 91.96 | 92.74 | 91.40 | 92.14 | -0.152% | 1,839,924 | +31.170% |
| 2025-06-05 | 92.09 | 92.59 | 91.31 | 92.28 | +0.709% | 1,470,928 | +30.971% |
| 2025-06-04 | 92.66 | 93.48 | 91.36 | 91.63 | -0.747% | 2,142,704 | +31.900% |
| 2025-06-03 | 92.63 | 92.63 | 91.06 | 92.32 | -0.699% | 2,578,990 | +30.914% |
| 2025-06-02 | 91.33 | 93.26 | 90.13 | 92.97 | +2.491% | 2,996,820 | +29.999% |
| 2025-05-30 | 89.97 | 90.78 | 89.23 | 90.71 | +0.666% | 3,356,025 | +33.238% |
| 2025-05-29 | 91.32 | 91.32 | 89.11 | 90.11 | -1.551% | 1,853,602 | +34.125% |
| 2025-05-28 | 91.59 | 91.84 | 90.57 | 91.53 | -0.011% | 1,653,669 | +32.044% |
| 2025-05-27 | 88.85 | 91.67 | 88.85 | 91.54 | +2.981% | 2,545,485 | +32.030% |
| 2025-05-23 | 88.61 | 89.29 | 88.31 | 88.89 | -0.022% | 1,254,431 | +35.966% |
| 2025-05-22 | 89.07 | 89.78 | 88.20 | 88.91 | -0.492% | 2,030,886 | +35.935% |
| 2025-05-21 | 87.44 | 89.78 | 86.79 | 89.35 | +1.626% | 3,379,908 | +35.266% |
| 2025-05-20 | 87.88 | 88.28 | 87.16 | 87.92 | +0.377% | 2,346,533 | +37.466% |
| 2025-05-19 | 87.43 | 87.96 | 85.58 | 87.59 | -0.216% | 2,242,650 | +37.984% |
| 2025-05-16 | 86.50 | 87.93 | 85.77 | 87.78 | +1.798% | 1,768,129 | +37.685% |
| 2025-05-15 | 85.35 | 86.40 | 84.18 | 86.23 | +0.302% | 2,306,552 | +40.160% |
| 2025-05-14 | 87.97 | 88.07 | 85.06 | 85.97 | -2.006% | 2,215,319 | +40.584% |
| 2025-05-13 | 85.29 | 88.42 | 84.32 | 87.73 | +3.958% | 3,589,842 | +37.764% |
| 2025-05-12 | 83.52 | 85.01 | 82.61 | 84.39 | +2.403% | 3,091,209 | +43.216% |
| 2025-05-09 | 81.91 | 82.61 | 78.85 | 82.41 | +1.340% | 2,523,539 | +46.657% |
| 2025-05-08 | 84.21 | 85.05 | 79.02 | 81.32 | +0.781% | 4,826,993 | +48.623% |
| 2025-05-07 | 81.51 | 82.43 | 80.05 | 80.69 | -1.574% | 3,827,514 | +49.783% |
| 2025-05-06 | 81.20 | 82.50 | 80.64 | 81.98 | +1.310% | 2,866,116 | +47.426% |
| 2025-05-05 | 80.19 | 81.55 | 79.92 | 80.92 | +0.397% | 1,761,945 | +49.357% |
| 2025-05-02 | 80.40 | 80.75 | 79.07 | 80.60 | +1.231% | 2,182,308 | +49.950% |
| 2025-05-01 | 78.54 | 80.77 | 77.72 | 79.62 | +1.595% | 3,026,317 | +51.796% |
| 2025-04-30 | 77.51 | 78.66 | 75.92 | 78.37 | -1.780% | 2,444,767 | +54.217% |
| 2025-04-29 | 79.33 | 80.49 | 79.00 | 79.79 | 0.000% | 1,587,238 | +51.473% |