Dark

CF
CF Industries Holding, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:52 PM EDT

121.50USD+2.393%(+2.84)3,024,136

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

119.37USD+0.598%(+0.71)1,505

After-hours

Jul 17, 2026 4:32:30 PM EDT

121.42USD-0.066%(-0.08)599,872

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	119.9600	123.0000	119.5200	121.4200	+2.326%	3,066,273	0.000%
2026-07-16	119.5200	121.7100	118.3400	118.6600	+0.713%	2,152,202	+2.326%
2026-07-15	118.2700	119.7200	113.9100	117.8200	-1.149%	2,326,221	+3.056%
2026-07-14	121.7100	122.4100	118.9500	119.1900	-1.431%	1,848,365	+1.871%
2026-07-13	118.8200	121.4200	118.6800	120.9200	+3.421%	2,527,216	+0.413%
2026-07-10	114.8800	116.9800	113.3228	116.9200	+2.543%	1,116,543	+3.849%
2026-07-09	117.2200	117.2400	113.9300	114.0200	-2.564%	2,472,998	+6.490%
2026-07-08	116.3200	118.1800	114.0000	117.0200	+1.810%	3,999,490	+3.760%
2026-07-07	111.9000	115.9200	110.0429	114.9400	+1.537%	3,348,733	+5.638%
2026-07-06	109.6900	114.4425	109.6600	113.2000	+2.406%	3,139,881	+7.261%
2026-07-02	108.2900	111.8300	108.2000	110.5400	+2.200%	1,932,329	+9.843%
2026-07-01	108.4100	110.3548	107.5000	108.1600	-0.092%	2,585,473	+12.260%
2026-06-30	107.9300	110.3100	107.8000	108.2600	+2.713%	3,136,776	+12.156%
2026-06-29	105.7000	106.7500	104.4628	105.4000	-0.284%	2,220,192	+15.199%
2026-06-26	105.0100	108.1000	104.9750	105.7000	+0.199%	2,754,011	+14.872%
2026-06-25	102.1900	105.7700	101.0900	105.4900	+2.328%	3,072,143	+15.101%
2026-06-24	102.0900	103.2700	100.7000	103.0900	+0.900%	2,825,742	+17.781%
2026-06-23	102.9250	103.6900	101.6350	102.1700	-1.380%	2,039,863	+18.841%
2026-06-22	102.4000	104.0000	102.1100	103.6000	+0.651%	3,271,208	+17.201%
2026-06-18	104.7600	104.9300	101.4300	102.9300	-2.759%	5,337,666	+17.964%
2026-06-17	105.4500	108.7900	104.6500	105.8500	+0.246%	2,819,080	+14.709%
2026-06-16	105.6100	106.9900	104.8600	105.5900	-1.225%	2,782,237	+14.992%
2026-06-15	103.3100	107.5000	101.5100	106.9000	-2.357%	3,300,046	+13.583%
2026-06-12	106.3700	110.1050	106.3700	109.4800	+2.740%	2,492,937	+10.906%
2026-06-11	111.3200	112.2950	106.1700	106.5600	-2.471%	3,157,038	+13.945%
2026-06-10	108.3000	110.5150	107.1400	109.2600	+0.626%	2,560,626	+11.129%
2026-06-09	110.9500	110.9500	106.2900	108.5800	-0.795%	4,349,038	+11.825%
2026-06-08	113.3100	113.5550	109.2800	109.4500	-3.560%	2,850,980	+10.937%
2026-06-05	117.5200	117.5900	113.4300	113.4900	-3.429%	2,234,944	+6.987%
2026-06-04	115.7100	118.6000	114.4400	117.5200	+0.789%	1,816,085	+3.319%
2026-06-03	114.0000	118.0800	113.8200	116.6000	+2.749%	2,426,829	+4.134%
2026-06-02	114.3400	115.5000	113.2300	113.4800	+0.159%	1,692,140	+6.997%
2026-06-01	114.6600	117.0400	113.2400	113.3000	+0.846%	2,953,361	+7.167%
2026-05-29	115.6500	116.3600	111.2700	112.3500	-3.562%	4,546,909	+8.073%
2026-05-28	118.3500	120.2600	115.4100	116.5000	+0.138%	2,047,565	+4.223%
2026-05-27	117.5850	118.2500	113.1700	116.3400	-2.367%	2,693,432	+4.367%
2026-05-26	120.0600	122.2500	118.9700	119.1600	-2.087%	2,508,503	+1.897%
2026-05-22	120.6800	123.1600	119.7500	121.7000	+0.008%	1,619,014	-0.230%
2026-05-21	124.8200	125.4200	120.7845	121.6900	-1.306%	2,749,924	-0.222%
2026-05-20	125.9500	127.7300	120.4000	123.3000	-3.566%	4,444,174	-1.525%
2026-05-19	126.8900	128.7800	124.1800	127.8600	+2.108%	2,582,199	-5.037%
2026-05-18	123.0000	125.6100	121.0500	125.2200	-0.016%	3,120,127	-3.035%
2026-05-15	124.2000	126.4600	123.2400	125.2400	+1.846%	2,793,700	-3.050%
2026-05-14	124.2700	125.4700	121.5300	122.9700	-2.016%	2,315,870	-1.260%
2026-05-13	129.2500	130.0200	125.0800	125.5000	-3.750%	3,036,034	-3.251%
2026-05-12	125.8700	130.4300	123.4500	130.3900	+4.748%	3,628,183	-6.879%
2026-05-11	117.0100	124.8000	116.0400	124.4800	+8.225%	2,808,638	-2.458%
2026-05-08	118.4100	119.6190	114.7500	115.0200	-3.084%	3,068,945	+5.564%
2026-05-07	114.1000	119.6050	113.3100	118.6800	-0.902%	5,444,468	+2.309%
2026-05-06	122.0850	123.3000	119.3600	119.7600	-6.467%	5,379,716	+1.386%
2026-05-05	126.0000	129.0000	125.5414	128.0400	+1.708%	2,811,621	-5.170%
2026-05-04	124.0000	127.5661	121.2700	125.8900	+2.608%	2,679,380	-3.551%
2026-05-01	123.9500	125.6800	120.9500	122.6900	-1.216%	2,157,496	-1.035%
2026-04-30	125.4900	127.6300	123.5400	124.2000	-2.035%	3,698,542	-2.238%
2026-04-29	124.0800	127.3100	123.1136	126.7800	+3.655%	2,511,778	-4.228%
2026-04-28	125.7500	126.7700	121.8200	122.3100	-1.068%	2,065,871	-0.728%
2026-04-27	122.4200	123.8900	120.1750	123.6300	+2.233%	2,209,323	-1.788%
2026-04-24	124.3400	125.0000	120.5000	120.9300	-3.710%	2,843,365	+0.405%
2026-04-23	124.3000	127.4900	121.6032	125.5900	+2.556%	3,607,631	-3.320%
2026-04-22	121.1900	122.6100	119.5400	122.4600	+0.948%	2,604,303	-0.849%
2026-04-21	115.6400	122.4700	115.6000	121.3100	+4.632%	3,176,940	+0.091%
2026-04-20	114.0900	116.9500	112.7000	115.9400	+2.893%	3,534,739	+4.727%
2026-04-17	114.0000	114.8000	109.7100	112.6800	-9.646%	6,855,817	+7.756%
2026-04-16	120.4300	124.7700	120.4000	124.7100	+3.228%	2,620,946	-2.638%
2026-04-15	120.0500	120.8300	118.9000	120.8100	+1.555%	2,517,483	+0.505%
2026-04-14	119.9000	120.4000	116.3900	118.9600	-2.235%	3,413,606	+2.068%
2026-04-13	124.7200	126.2499	120.8052	121.6800	+0.297%	3,650,698	-0.214%
2026-04-10	118.8000	121.7100	117.8100	121.3200	+1.625%	3,708,944	+0.082%
2026-04-09	128.0900	128.8800	118.2100	119.3800	-5.374%	5,883,254	+1.709%
2026-04-08	114.1150	126.1800	110.4700	126.1600	-5.696%	7,368,929	-3.757%
2026-04-07	134.9100	139.4450	132.2500	133.7800	+2.138%	4,480,241	-9.239%
2026-04-06	130.1150	134.3750	130.1150	130.9800	+0.777%	2,420,346	-7.299%
2026-04-02	134.7500	135.7513	128.9000	129.9700	+1.555%	4,833,498	-6.578%
2026-04-01	127.4500	129.6500	124.5000	127.9800	-1.433%	5,571,833	-5.126%
2026-03-31	135.9100	137.3100	126.4300	129.8400	-5.640%	7,054,002	-6.485%
2026-03-30	137.9900	141.9600	135.6800	137.6000	+0.843%	6,010,783	-11.759%
2026-03-27	133.0800	136.5800	131.1500	136.4500	+2.935%	3,834,420	-11.015%
2026-03-26	130.1200	132.8100	129.5300	132.5600	+3.474%	3,937,776	-8.404%
2026-03-25	125.5700	128.9600	125.0000	128.1100	+0.938%	3,715,076	-5.222%
2026-03-24	122.6650	128.1300	122.2700	126.9200	+5.608%	5,602,696	-4.333%
2026-03-23	115.2200	121.5350	115.2200	120.1800	-3.779%	8,624,265	+1.032%
2026-03-20	125.5500	130.1000	123.7100	124.9000	-0.526%	16,466,820	-2.786%
2026-03-19	128.6700	131.5000	125.0000	125.5600	-0.923%	6,487,666	-3.297%
2026-03-18	127.0200	127.9850	120.1100	126.7300	+2.790%	7,466,963	-4.190%
2026-03-17	123.5750	127.4599	122.4500	123.2900	+0.785%	5,329,700	-1.517%
2026-03-16	123.9300	126.9899	121.0200	122.3300	-5.588%	7,658,791	-0.744%
2026-03-13	132.1000	133.3750	125.0300	129.5700	-4.728%	7,694,329	-6.290%
2026-03-12	128.0200	137.4400	126.5900	136.0000	+13.211%	14,110,396	-10.721%
2026-03-11	113.3200	120.5000	112.5000	120.1300	+9.159%	6,385,229	+1.074%
2026-03-10	110.2000	112.6700	106.7100	110.0500	-0.892%	7,349,554	+10.332%
2026-03-09	116.7000	121.8000	109.7100	111.0400	-4.094%	10,270,379	+9.348%
2026-03-06	112.0000	120.4900	111.8800	115.7800	+4.513%	8,230,498	+4.871%
2026-03-05	106.0000	113.7700	106.0000	110.7800	+5.797%	8,211,217	+9.605%
2026-03-04	106.0000	107.0000	100.4100	104.7100	-1.496%	3,627,611	+15.958%
2026-03-03	106.3500	109.5850	104.0900	106.3000	+1.918%	5,441,071	+14.224%
2026-03-02	107.6000	107.8000	102.5400	104.3000	+4.782%	5,259,570	+16.414%
2026-02-27	97.4800	100.0100	96.9400	99.5400	+2.450%	2,700,989	+21.981%
2026-02-26	95.2700	98.8950	94.5600	97.1600	+1.061%	2,645,534	+24.969%
2026-02-25	95.7100	96.4300	94.2300	96.1400	+0.031%	2,357,772	+26.295%
2026-02-24	96.2100	97.2168	93.6400	96.1100	+0.691%	2,297,178	+26.334%
2026-02-23	97.5800	98.1350	95.3150	95.4500	-1.780%	2,159,587	+27.208%
2026-02-20	99.4000	100.7350	95.3300	97.1800	-2.292%	3,581,347	+24.943%
2026-02-19	97.0000	105.2700	97.0000	99.4600	+3.799%	6,095,584	+22.079%
2026-02-18	94.0500	96.5500	93.0800	95.8200	+2.164%	2,764,605	+26.717%
2026-02-17	93.9200	94.1700	92.8600	93.7900	-0.919%	1,615,302	+29.459%
2026-02-13	93.3400	95.2600	92.1501	94.6600	+0.531%	1,232,420	+28.270%
2026-02-12	96.8600	96.9800	93.8200	94.1600	-2.858%	2,220,627	+28.951%
2026-02-11	96.9000	97.9100	96.5300	96.9300	+0.644%	1,589,226	+25.266%
2026-02-10	95.3200	96.8700	94.8900	96.3100	+1.443%	1,547,071	+26.072%
2026-02-09	92.8000	95.1785	92.7150	94.9400	+2.483%	1,727,019	+27.891%
2026-02-06	92.2400	93.3100	91.3300	92.6400	+1.445%	2,003,700	+31.066%
2026-02-05	95.0000	95.0000	90.9400	91.3200	-3.569%	1,741,521	+32.961%
2026-02-04	90.4000	94.8200	89.9450	94.7000	+2.378%	2,670,044	+28.215%
2026-02-03	89.9600	92.7600	89.4900	92.5000	+2.961%	1,846,389	+31.265%
2026-02-02	91.4800	92.1400	88.7800	89.8400	-3.636%	2,402,623	+35.151%
2026-01-30	93.3600	94.4150	91.8200	93.2300	-0.851%	1,865,919	+30.237%
2026-01-29	94.0000	95.2100	93.0200	94.0300	+0.923%	3,110,269	+29.129%
2026-01-28	92.5500	93.7800	92.2100	93.1700	+1.559%	1,753,603	+30.321%
2026-01-27	91.9300	93.1650	91.0200	91.7400	+0.098%	2,440,697	+32.352%
2026-01-26	93.0000	93.2100	90.9300	91.6500	-0.790%	1,754,319	+32.482%
2026-01-23	90.2000	92.8900	89.9050	92.3800	+3.530%	1,965,340	+31.435%
2026-01-22	91.5800	92.9000	88.7800	89.2300	-2.863%	2,350,892	+36.075%
2026-01-21	89.9400	91.8900	88.6800	91.8600	+3.891%	2,572,648	+32.179%
2026-01-20	87.8200	89.7200	87.5422	88.4200	+1.925%	2,480,193	+37.322%
2026-01-16	84.8000	87.3500	84.7100	86.7500	+0.173%	2,844,676	+39.965%
2026-01-15	85.4700	87.3600	82.6600	86.6000	+1.822%	2,560,209	+40.208%
2026-01-14	84.8400	88.1600	84.0000	85.0500	+2.631%	4,248,867	+42.763%
2026-01-13	82.2100	84.9600	82.1000	82.8700	+2.575%	2,487,227	+46.519%
2026-01-12	81.6500	82.9200	80.4800	80.7900	-2.191%	2,807,566	+50.291%
2026-01-09	82.0000	84.1700	82.0000	82.6000	+1.562%	2,817,257	+46.998%
2026-01-08	77.8800	81.5900	77.5050	81.3300	+4.955%	2,786,739	+49.293%
2026-01-07	79.3500	79.9700	75.8700	77.4900	-2.467%	2,423,765	+56.691%
2026-01-06	80.0400	80.7400	79.0550	79.4500	-1.009%	1,942,072	+52.826%
2026-01-05	80.7500	80.9969	79.0000	80.2600	+0.162%	2,452,754	+51.283%
2026-01-02	77.4800	81.0000	77.1400	80.1300	+3.607%	2,854,120	+51.529%
2025-12-31	76.6300	77.5100	76.4500	77.3400	+0.533%	1,862,533	+56.995%
2025-12-30	77.7800	78.0700	76.8800	76.9300	-0.927%	1,214,247	+57.832%
2025-12-29	77.8000	77.9350	77.0301	77.6500	+0.258%	1,228,948	+56.368%
2025-12-26	77.9500	78.0712	77.1050	77.4500	-0.155%	1,054,900	+56.772%
2025-12-24	78.2300	78.2300	77.5400	77.5700	-0.729%	645,457	+56.530%
2025-12-23	77.5000	78.8200	77.5000	78.1400	+0.917%	1,497,388	+55.388%
2025-12-22	79.1300	79.3800	77.3800	77.4300	-1.614%	1,871,250	+56.813%
2025-12-19	78.0400	79.3500	77.8900	78.7000	+0.524%	5,554,576	+54.282%
2025-12-18	78.7500	79.8150	78.0900	78.2900	-0.911%	3,602,945	+55.090%
2025-12-17	77.9400	79.4900	77.3050	79.0100	+1.883%	2,746,052	+53.677%
2025-12-16	78.5300	78.7000	77.4600	77.5500	-1.524%	2,309,641	+56.570%
2025-12-15	79.1000	79.2850	77.3600	78.7500	-0.556%	2,366,326	+54.184%
2025-12-12	79.3600	79.8900	78.8000	79.1900	+0.674%	1,688,685	+53.327%
2025-12-11	76.2100	79.6800	75.8700	78.6600	+3.378%	2,956,670	+54.361%
2025-12-10	76.4600	76.7250	75.4150	76.0900	-0.795%	2,427,175	+59.574%
2025-12-09	77.6800	77.6800	76.1200	76.7000	-0.725%	1,865,979	+58.305%
2025-12-08	78.2000	78.5300	77.1300	77.2600	-0.796%	2,106,315	+57.158%
2025-12-05	80.0300	80.6000	77.8200	77.8800	-2.929%	2,060,366	+55.907%
2025-12-04	79.6200	80.5000	79.2300	80.2300	+1.186%	1,985,155	+51.340%
2025-12-03	79.2900	80.2950	79.1200	79.2900	+0.405%	2,109,764	+53.134%
2025-12-02	79.8000	79.8300	78.0800	78.9700	-1.040%	2,716,209	+53.755%
2025-12-01	79.0000	80.9400	78.7100	79.8000	+1.398%	3,580,548	+52.155%
2025-11-28	79.1100	79.5000	78.7000	78.7000	+0.370%	1,505,664	+54.282%
2025-11-26	77.9600	79.0600	77.6300	78.4100	+0.940%	1,816,884	+54.853%
2025-11-25	77.8600	79.1500	77.6700	77.6800	+0.026%	3,314,950	+56.308%
2025-11-24	77.8000	78.2400	76.4800	77.6600	-1.120%	3,571,335	+56.348%
2025-11-21	78.3000	79.1750	77.5900	78.5400	+0.964%	2,270,121	+54.596%
2025-11-20	78.8600	79.6500	77.2700	77.7900	-1.181%	3,949,644	+56.087%
2025-11-19	80.4000	80.4000	76.7800	78.7200	-2.971%	2,908,354	+54.243%
2025-11-18	81.0000	81.4800	80.5000	81.1300	+0.545%	1,989,371	+49.661%
2025-11-17	84.5400	84.5950	80.4000	80.6900	-5.115%	2,595,808	+50.477%
2025-11-14	83.6800	85.5000	83.6800	85.0400	+0.842%	1,978,261	+42.780%
2025-11-13	85.0900	85.3100	84.2400	84.3300	-0.496%	1,644,225	+43.982%
2025-11-12	82.9600	85.3900	82.9600	84.7500	+1.279%	2,617,957	+43.268%
2025-11-11	83.1600	84.2500	82.8800	83.6800	+1.002%	1,743,616	+45.100%
2025-11-10	82.8000	83.6850	81.8001	82.8500	+1.000%	2,580,664	+46.554%
2025-11-07	81.8400	82.0800	80.0900	82.0300	+0.712%	2,892,023	+48.019%
2025-11-06	83.1700	83.3299	80.1001	81.4500	-4.233%	4,175,877	+49.073%
2025-11-05	85.0500	86.9000	84.8400	85.0500	+0.591%	3,655,774	+42.763%
2025-11-04	83.8800	85.3300	83.1200	84.5500	+0.166%	2,694,750	+43.607%
2025-11-03	83.2200	84.8700	82.6550	84.4100	+1.345%	2,851,733	+43.846%
2025-10-31	82.5600	84.0100	82.2800	83.2900	+0.580%	1,861,800	+45.780%
2025-10-30	84.0300	84.4500	82.6010	82.8100	-1.592%	2,144,669	+46.625%
2025-10-29	85.6900	85.8900	83.7450	84.1500	-2.265%	1,648,556	+44.290%
2025-10-28	85.7900	87.1350	85.6000	86.1000	-0.336%	1,467,648	+41.022%
2025-10-27	87.2700	87.8700	85.7700	86.3900	-0.093%	1,617,625	+40.549%
2025-10-24	87.1600	87.6400	86.3000	86.4700	-0.529%	1,458,709	+40.419%
2025-10-23	86.8600	87.6700	85.8100	86.9300	+1.164%	1,985,839	+39.676%
2025-10-22	83.5000	86.8200	83.4200	85.9300	+3.170%	3,078,326	+41.301%
2025-10-21	84.5000	85.0100	83.2600	83.2900	-0.763%	2,617,586	+45.780%
2025-10-20	83.7800	84.5400	83.4400	83.9300	+0.503%	1,659,879	+44.668%
2025-10-17	82.4700	84.0450	82.2800	83.5100	+0.590%	2,160,567	+45.396%
2025-10-16	85.9900	87.4750	82.3500	83.0200	-2.832%	2,873,952	+46.254%
2025-10-15	86.9900	87.6100	85.2200	85.4400	-1.487%	1,578,718	+42.111%
2025-10-14	88.0300	88.4150	85.4226	86.7300	-1.678%	1,669,123	+39.998%
2025-10-13	87.5600	88.5300	87.5400	88.2100	+0.996%	1,163,273	+37.649%
2025-10-10	87.2300	88.7800	86.5137	87.3400	-1.433%	1,999,150	+39.020%
2025-10-09	91.5300	91.6300	88.5500	88.6100	-2.294%	1,538,269	+37.027%
2025-10-08	92.5000	92.5100	89.9800	90.6900	-1.392%	1,762,183	+33.885%
2025-10-07	91.8600	92.2250	91.0100	91.9700	-0.098%	1,841,783	+32.021%
2025-10-06	90.6800	92.3700	90.5200	92.0600	+2.187%	3,067,729	+31.892%
2025-10-03	90.4300	91.7900	89.6900	90.0900	+0.278%	1,535,748	+34.776%
2025-10-02	86.7500	90.0000	86.7200	89.8400	+3.945%	2,759,772	+35.151%
2025-10-01	89.6700	90.3300	86.3400	86.4300	-3.645%	2,308,242	+40.484%
2025-09-30	90.3500	90.3700	89.3300	89.7000	-0.895%	2,709,950	+35.362%
2025-09-29	92.1500	92.4600	89.3200	90.5100	-1.758%	2,229,217	+34.151%
2025-09-26	89.8400	92.2899	88.9400	92.1300	+2.698%	2,161,435	+31.792%
2025-09-25	91.7400	93.0800	88.0800	89.7100	-2.117%	4,369,468	+35.347%
2025-09-24	87.6600	92.8800	87.2300	91.6500	+5.176%	4,843,220	+32.482%
2025-09-23	86.1700	87.3800	85.7500	87.1400	+1.752%	3,112,181	+39.339%
2025-09-22	85.0300	86.2900	84.4300	85.6400	+0.646%	2,498,879	+41.780%
2025-09-19	84.3300	85.6650	83.4200	85.0900	+1.177%	6,496,330	+42.696%
2025-09-18	84.5200	84.7950	83.1400	84.1000	-0.107%	2,793,935	+44.376%
2025-09-17	84.8100	85.4000	84.0750	84.1900	-0.906%	2,269,908	+44.221%
2025-09-16	85.9700	86.2700	84.6500	84.9600	-0.457%	2,600,948	+42.914%
2025-09-15	85.8400	86.1000	85.0400	85.3500	-0.327%	2,287,230	+42.261%
2025-09-12	86.2100	86.6300	85.2800	85.6300	-0.581%	1,403,134	+41.796%
2025-09-11	87.2300	87.3900	85.8800	86.1300	-0.886%	1,778,220	+40.973%
2025-09-10	84.5300	87.3100	84.5300	86.9000	+2.646%	2,313,235	+39.724%
2025-09-09	84.9700	85.3850	84.3700	84.6600	+0.189%	2,293,984	+43.421%
2025-09-08	85.1900	85.1900	83.5300	84.5000	+0.024%	1,839,946	+43.692%
2025-09-05	84.0000	84.6750	83.2800	84.4800	+0.356%	2,333,014	+43.726%
2025-09-04	83.8000	84.3100	81.7200	84.1800	-0.696%	3,726,206	+44.239%
2025-09-03	86.7500	87.6100	84.7300	84.7700	-3.042%	2,138,342	+43.235%
2025-09-02	86.5900	87.5050	86.0000	87.4300	+0.923%	3,436,264	+38.877%
2025-08-29	87.3100	87.4900	86.2450	86.6300	-0.779%	1,380,869	+40.159%
2025-08-28	86.5700	87.3200	84.9050	87.3100	+1.112%	2,466,932	+39.068%
2025-08-27	86.3800	87.1500	86.1000	86.3500	-0.323%	2,034,007	+40.614%
2025-08-26	85.8800	86.6400	85.0500	86.6300	+0.534%	2,623,472	+40.159%
2025-08-25	86.6800	88.8400	85.7850	86.1700	-0.393%	2,411,846	+40.908%
2025-08-22	86.4200	87.2800	86.0400	86.5100	+0.174%	1,634,201	+40.354%
2025-08-21	85.5500	86.6399	85.5500	86.3600	+1.089%	1,549,060	+40.597%
2025-08-20	84.9700	85.6000	84.1500	85.4300	+1.702%	2,126,424	+42.128%
2025-08-19	84.4900	84.7900	83.6900	84.0000	-0.533%	1,892,790	+44.548%
2025-08-18	85.6900	85.9950	83.5700	84.4500	-1.688%	3,058,493	+43.777%
2025-08-15	84.6200	86.3900	84.6200	85.9000	+0.739%	2,428,910	+41.350%
2025-08-14	84.5900	85.3600	83.5737	85.2700	-1.331%	2,755,612	+42.395%
2025-08-13	85.0750	86.4400	84.0000	86.4200	+4.246%	4,131,686	+40.500%
2025-08-12	82.8800	84.2800	81.9300	82.9000	+0.327%	3,628,700	+46.466%
2025-08-11	81.4800	83.6650	81.4700	82.6300	+2.126%	3,050,125	+46.944%
2025-08-08	83.2700	83.7100	80.3150	80.9100	-2.389%	5,730,999	+50.068%
2025-08-07	84.2000	85.3500	79.6350	82.8900	-7.798%	7,534,317	+46.483%
2025-08-06	91.7400	93.2900	89.9000	89.9000	-3.041%	3,845,358	+35.061%
2025-08-05	93.6500	94.0800	90.6600	92.7200	-0.993%	2,374,940	+30.953%
2025-08-04	91.9400	94.1200	91.3482	93.6500	+2.283%	2,157,373	+29.653%
2025-08-01	92.8000	92.9000	90.0100	91.5600	-1.368%	1,655,487	+32.612%
2025-07-31	91.7300	92.9500	91.6050	92.8300	+0.205%	2,024,289	+30.798%
2025-07-30	93.7600	94.3700	92.0000	92.6400	-2.392%	2,027,664	+31.066%
2025-07-29	93.6200	95.0550	92.7400	94.9100	+2.572%	2,088,969	+27.932%
2025-07-28	93.7900	93.7900	91.8081	92.5300	-0.825%	1,206,597	+31.222%
2025-07-25	93.4000	93.6500	92.6400	93.3000	-0.214%	1,550,483	+30.139%
2025-07-24	93.5700	94.0900	93.2000	93.5000	-0.224%	2,218,349	+29.861%
2025-07-23	92.0900	94.1700	92.0900	93.7100	+2.170%	2,142,017	+29.570%
2025-07-22	91.1200	92.2700	90.9100	91.7200	+0.802%	1,972,164	+32.381%
2025-07-21	92.4500	92.6200	90.4679	90.9900	-1.770%	1,816,019	+33.443%
2025-07-18	92.0100	93.9200	91.8550	92.6300	+0.915%	2,297,553	+31.081%
2025-07-17	91.9200	92.5500	91.4750	91.7900	-0.875%	2,226,472	+32.280%
2025-07-16	95.8100	96.4000	92.5100	92.6000	-3.441%	3,154,707	+31.123%
2025-07-15	97.4100	97.9800	95.3100	95.9000	-1.550%	1,713,623	+26.611%
2025-07-14	98.4400	99.3850	97.2650	97.4100	-0.845%	1,854,282	+24.648%
2025-07-11	95.5000	98.3300	95.4650	98.2400	+2.590%	2,912,099	+23.595%
2025-07-10	97.4600	97.7700	95.5100	95.7600	-3.028%	2,184,476	+26.796%
2025-07-09	96.7600	99.1600	96.1000	98.7500	+1.678%	2,511,707	+22.957%
2025-07-08	96.2600	98.7100	95.9116	97.1200	+2.028%	2,838,071	+25.021%
2025-07-07	94.2800	95.2950	93.8800	95.1900	+0.571%	2,417,785	+27.555%
2025-07-03	93.6100	94.9600	93.6100	94.6500	+0.852%	1,516,352	+28.283%
2025-07-02	93.2700	94.3400	92.9100	93.8500	+1.470%	2,526,715	+29.377%
2025-07-01	91.8700	93.1000	91.6200	92.4900	+0.533%	1,873,153	+31.279%
2025-06-30	90.7100	92.3150	90.0800	92.0000	+1.110%	3,076,077	+31.978%
2025-06-27	90.6500	91.1100	90.0800	90.9900	+0.331%	3,340,137	+33.443%
2025-06-26	91.4400	92.2300	90.4800	90.6900	-0.777%	2,908,707	+33.885%
2025-06-25	94.5800	94.6500	91.3650	91.4000	-3.464%	3,489,469	+32.845%
2025-06-24	93.6000	95.3100	92.9100	94.6800	-1.917%	4,188,148	+28.243%
2025-06-23	100.6000	101.1350	96.1200	96.5300	-3.816%	5,159,615	+25.785%
2025-06-20	100.2300	100.4000	98.3400	100.3600	+0.050%	9,801,450	+20.984%
2025-06-18	101.3100	102.5500	99.5750	100.3100	-2.117%	5,226,563	+21.045%
2025-06-17	102.0000	102.8800	100.8250	102.4800	+1.727%	3,057,263	+18.482%
2025-06-16	101.0000	104.4500	100.1000	100.7400	+0.811%	5,174,015	+20.528%
2025-06-13	96.2600	100.4800	96.2600	99.9300	+6.501%	6,229,067	+21.505%
2025-06-12	93.2400	94.5000	92.4600	93.8300	-1.480%	2,558,270	+29.404%
2025-06-11	92.5600	95.5500	90.7458	95.2400	+3.376%	3,495,855	+27.488%
2025-06-10	93.0000	93.6400	91.4700	92.1300	-0.775%	2,215,748	+31.792%
2025-06-09	92.7900	94.4800	92.5900	92.8500	+0.771%	2,330,747	+30.770%
2025-06-06	91.9600	92.7400	91.4000	92.1400	-0.152%	1,839,924	+31.778%
2025-06-05	92.0900	92.5900	91.3100	92.2800	+0.709%	1,470,928	+31.578%
2025-06-04	92.6600	93.4800	91.3600	91.6300	-0.747%	2,142,704	+32.511%
2025-06-03	92.6300	92.6300	91.0600	92.3200	-0.699%	2,578,990	+31.521%
2025-06-02	91.3300	93.2600	90.1300	92.9700	+2.491%	2,996,820	+30.601%
2025-05-30	89.9700	90.7800	89.2300	90.7100	+0.666%	3,356,025	+33.855%
2025-05-29	91.3200	91.3200	89.1100	90.1100	-1.551%	1,853,602	+34.746%
2025-05-28	91.5900	91.8400	90.5700	91.5300	-0.011%	1,653,669	+32.656%
2025-05-27	88.8500	91.6700	88.8500	91.5400	+2.981%	2,545,485	+32.641%
2025-05-23	88.6100	89.2900	88.3060	88.8900	-0.022%	1,254,431	+36.596%
2025-05-22	89.0700	89.7800	88.2050	88.9100	-0.492%	2,030,886	+36.565%
2025-05-21	87.4400	89.7800	86.7900	89.3500	+1.626%	3,379,908	+35.893%
2025-05-20	87.8800	88.2850	87.1600	87.9200	+0.377%	2,346,533	+38.103%
2025-05-19	87.4300	87.9600	85.5800	87.5900	-0.216%	2,242,650	+38.623%
2025-05-16	86.5000	87.9300	85.7650	87.7800	+1.798%	1,768,129	+38.323%
2025-05-15	85.3500	86.4000	84.1800	86.2300	+0.302%	2,306,552	+40.809%
2025-05-14	87.9700	88.0700	85.0600	85.9700	-2.006%	2,215,319	+41.235%
2025-05-13	85.2900	88.4200	84.3200	87.7300	+3.958%	3,589,842	+38.402%
2025-05-12	83.5200	85.0100	82.6100	84.3900	+2.403%	3,091,209	+43.880%
2025-05-09	81.9100	82.6100	78.8500	82.4100	+1.340%	2,523,539	+47.336%
2025-05-08	84.2100	85.0500	79.0200	81.3200	+0.781%	4,826,993	+49.311%
2025-05-07	81.5100	82.4300	80.0500	80.6900	-1.574%	3,827,514	+50.477%
2025-05-06	81.2000	82.5000	80.6350	81.9800	+1.310%	2,866,116	+48.109%
2025-05-05	80.1900	81.5500	79.9200	80.9200	+0.397%	1,761,945	+50.049%
2025-05-02	80.4000	80.7500	79.0700	80.6000	+1.231%	2,182,308	+50.645%
2025-05-01	78.5400	80.7700	77.7200	79.6200	+1.595%	3,026,317	+52.499%
2025-04-30	77.5100	78.6600	75.9200	78.3700	-1.780%	2,444,767	+54.932%
2025-04-29	79.3300	80.4900	79.0000	79.7900	+0.188%	1,587,238	+52.174%
2025-04-28	78.6500	80.6800	78.4700	79.6400	+1.491%	1,749,953	+52.461%
2025-04-25	77.2300	78.5900	76.7950	78.4700	+1.514%	1,883,668	+54.734%
2025-04-24	77.0200	77.5400	76.1669	77.3000	+1.858%	1,620,213	+57.076%
2025-04-23	76.1300	77.0100	74.7900	75.8900	+0.463%	1,407,315	+59.995%
2025-04-22	74.8300	75.6600	73.5600	75.5400	+0.546%	1,722,001	+60.736%
2025-04-21	74.4800	75.9700	74.0700	75.1300	+0.307%	1,426,535	+61.613%
2025-04-17	74.3400	75.3900	74.3400	74.9000	+1.080%	2,282,840	+62.109%
2025-04-16	73.4200	75.3000	73.3200	74.1000	+1.340%	3,258,188	+63.860%
2025-04-15	72.0900	73.7500	72.0900	73.1200	+0.981%	2,245,014	+66.056%
2025-04-14	72.5100	72.9000	71.4600	72.4100	+0.569%	2,643,619	+67.684%
2025-04-11	69.0200	73.2100	69.0200	72.0000	+2.901%	3,064,888	+68.639%
2025-04-10	70.2400	71.1600	68.9000	69.9700	-0.752%	3,846,229	+73.532%
2025-04-09	67.8600	73.1800	67.4900	70.5000	+2.965%	5,013,444	+72.227%
2025-04-08	73.8900	73.9212	67.3400	68.4700	-4.956%	4,909,737	+77.333%
2025-04-07	72.3300	75.6100	70.5101	72.0400	-1.410%	3,004,675	+68.545%
2025-04-04	78.4600	78.4600	72.0800	73.0700	-8.502%	4,001,485	+66.169%
2025-04-03	76.9600	81.2400	76.8300	79.8600	+0.038%	3,534,413	+52.041%
2025-04-02	79.0000	79.8300	78.9000	79.8300	+0.302%	1,885,493	+52.098%
2025-04-01	78.4500	79.6400	77.2300	79.5900	+1.843%	1,746,226	+52.557%
2025-03-31	76.6800	78.6800	76.2000	78.1500	+0.982%	1,849,622	+55.368%
2025-03-28	77.8900	78.0500	76.8700	77.3900	-0.757%	1,256,386	+56.894%
2025-03-27	76.4500	78.0800	76.0000	77.9800	+1.748%	1,462,994	+55.707%
2025-03-26	75.0000	76.8800	74.9382	76.6400	+2.146%	2,278,111	+58.429%
2025-03-25	76.6800	77.1000	73.7000	75.0300	-2.343%	2,945,659	+61.829%
2025-03-24	76.8800	77.2650	75.5900	76.8300	+0.065%	1,750,594	+58.037%
2025-03-21	76.6800	77.1300	76.0100	76.7800	-0.182%	6,766,463	+58.140%
2025-03-20	77.0200	77.8200	75.8726	76.9200	-0.582%	2,113,279	+57.852%
2025-03-19	76.8200	78.2000	76.3600	77.3700	+1.270%	2,233,161	+56.934%
2025-03-18	77.9500	78.4700	75.6000	76.4000	-1.711%	2,287,120	+58.927%
2025-03-17	76.5500	78.1300	76.5050	77.7300	+1.435%	1,943,000	+56.207%
2025-03-14	77.1600	77.8000	75.9775	76.6300	-0.247%	2,460,035	+58.450%
2025-03-13	76.7400	78.3500	75.5500	76.8200	-1.145%	2,513,457	+58.058%
2025-03-12	77.1100	79.0700	76.6150	77.7100	+1.145%	2,591,338	+56.248%
2025-03-11	77.2700	78.6400	76.3300	76.8300	-0.350%	3,042,947	+58.037%
2025-03-10	77.2300	78.4200	76.6000	77.1000	-0.039%	2,376,871	+57.484%
2025-03-07	77.0200	78.7200	75.2500	77.1300	+0.679%	3,283,837	+57.423%
2025-03-06	76.4200	78.1500	76.3400	76.6100	+0.393%	2,925,360	+58.491%
2025-03-05	75.7000	77.1599	74.5300	76.3100	+1.368%	2,812,811	+59.114%
2025-03-04	77.5000	77.7450	75.0510	75.2800	-3.450%	4,466,814	+61.291%
2025-03-03	81.7000	82.2800	77.5000	77.9700	-3.765%	3,336,259	+55.727%
2025-02-28	79.4600	81.6300	78.2100	81.0200	+1.809%	3,990,357	+49.864%
2025-02-27	78.4200	79.9600	78.0201	79.5800	+2.314%	2,230,614	+52.576%
2025-02-26	78.3600	78.6600	77.4800	77.7800	-0.803%	2,346,190	+56.107%
2025-02-25	77.9000	79.2000	77.6300	78.4100	+1.161%	3,328,432	+54.853%
2025-02-24	79.0000	79.0000	77.2100	77.5100	-0.501%	3,150,654	+56.651%
2025-02-21	79.6700	80.9700	77.8500	77.9000	-2.940%	3,998,870	+55.866%
2025-02-20	82.8100	85.3100	79.6000	80.2600	-4.236%	4,638,573	+51.283%
2025-02-19	81.7900	84.3100	81.7900	83.8100	+0.709%	2,580,470	+44.875%
2025-02-18	82.4700	83.6500	81.9750	83.2200	+0.897%	2,241,986	+45.902%
2025-02-14	81.7900	83.6900	81.4800	82.4800	+1.252%	2,159,584	+47.211%
2025-02-13	81.0900	81.6400	80.2000	81.4600	+0.345%	3,201,369	+49.055%
2025-02-12	84.4600	84.6300	78.8601	81.1800	-4.584%	5,818,818	+49.569%
2025-02-11	86.7800	87.3300	84.7400	85.0800	-2.207%	2,180,852	+42.713%
2025-02-10	85.0600	87.4000	84.8000	87.0000	+3.510%	2,856,749	+39.563%
2025-02-07	84.0000	84.8700	83.4600	84.0500	-0.083%	2,513,348	+44.462%
2025-02-06	90.1000	90.1000	82.9000	84.1200	-6.200%	5,761,984	+44.341%
2025-02-05	93.2900	93.4000	89.4700	89.6800	-4.687%	3,051,902	+35.393%
2025-02-04	92.8100	94.6400	92.5900	94.0900	+1.752%	1,403,753	+29.047%
2025-02-03	91.2400	92.6050	89.3700	92.4700	+0.282%	1,529,727	+31.307%
2025-01-31	92.0400	92.7000	91.4550	92.2100	+0.011%	1,526,560	+31.678%
2025-01-30	92.0300	93.1100	91.5000	92.2000	-0.346%	1,436,274	+31.692%
2025-01-29	90.9200	92.6100	89.8800	92.5200	+2.515%	2,108,963	+31.236%
2025-01-28	89.3300	90.6980	89.1300	90.2500	+1.667%	1,785,527	+34.537%
2025-01-27	89.7300	90.1300	88.1700	88.7700	+0.760%	1,907,473	+36.780%