Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CF
CF Industries Holding, Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:52 PM EDT
121.50USD+2.393%(+2.84)3,024,136
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
119.37USD+0.598%(+0.71)1,505
After-hours
Jul 17, 2026 4:32:30 PM EDT
121.42USD-0.066%(-0.08)599,872
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,9253,5693834,948


CF Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CF Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CF Jul 17, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


CF Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C00%0CF260717C00190000
185.00 C00%0CF260717C00185000
180.00 C0.97-39.38%1042105-19CF260717C00180000
175.00 C1.00-20.00%1605-22CF260717C00175000
170.00 C0.13-35.00%102106-24CF260717C00170000
165.00 C1.90-9.52%101105-19CF260717C00165000
160.00 C0.10-86.67%505006-12CF260717C00160000
155.00 C0.09+80.00%64806-16CF260717C00155000
150.00 C0.09-10.00%163407-14CF260717C00150000
145.00 C0.13+160.00%112107-01CF260717C00145000
140.00 C0.08+700.00%635607-16CF260717C00140000
135.00 C0.08-42.86%532207-16CF260717C00135000
130.00 C0.07-53.33%31,03107-16CF260717C00130000
125.00 C0.10+11.11%2694807-16CF260717C00125000
120.00 C0.72-4.00%181,08107-16CF260717C00120000
116.00 C5.60+167.94%36507-16CF260717C00116000
115.00 C4.34+49.66%61,21207-16CF260717C00115000
114.00 C5.10-31.54%204107-16CF260717C00114000
113.00 C6.26+56.50%18807-16CF260717C00113000
112.00 C5.20+15.56%136007-10CF260717C00112000
111.00 C10.40-8.77%215407-16CF260717C00111000
110.00 C8.40+3.70%68088607-16CF260717C00110000
109.00 C11.04-10.39%12507-16CF260717C00109000
108.00 C11.55+41.20%11707-16CF260717C00108000
107.00 C12.55+38.22%12507-16CF260717C00107000
106.00 C5.45+37.97%1106-30CF260717C00106000
105.00 C14.10+14.63%5376207-16CF260717C00105000
104.00 C15.30+15.91%15407-16CF260717C00104000
103.00 C16.82-5.56%44807-14CF260717C00103000
102.00 C19.78+108.21%11907-14CF260717C00102000
101.00 C19.66+101.85%12707-13CF260717C00101000
100.00 C20.40+32.47%37307-13CF260717C00100000
99.00 C21.70+18.51%2507-16CF260717C00099000
98.00 C21.45+11.60%446107-16CF260717C00098000
97.50 C22.24+24.25%15807-16CF260717C00097500
97.00 C22.36+21.59%19907-16CF260717C00097000
96.00 C23.19+122.98%62207-16CF260717C00096000
95.00 C24.15-3.13%132507-16CF260717C00095000
94.00 C25.12-2.75%5207-16CF260717C00094000
93.00 C26.43-3.89%386107-16CF260717C00093000
90.00 C29.40+28.67%23107-14CF260717C00090000
85.00 C34.09+15.56%41107-16CF260717C00085000
80.00 C39.06+5.77%41307-16CF260717C00080000
75.00 C45.79+9.23%2307-16CF260717C00075000
70.00 C50.77+9.18%2807-16CF260717C00070000
65.00 C54.05+5.16%21707-16CF260717C00065000
60.00 C59.04-1.07%21107-16CF260717C00060000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P70.850%2007-16CF260717P00190000
185.00 P65.88-3.23%2007-16CF260717P00185000
180.00 P60.88-3.61%4007-16CF260717P00180000
175.00 P55.89-3.95%4007-16CF260717P00175000
170.00 P50.98-4.05%26007-16CF260717P00170000
165.00 P46.01-4.44%30007-16CF260717P00165000
160.00 P40.92-8.11%6007-16CF260717P00160000
155.00 P34.30-13.30%2107-16CF260717P00155000
150.00 P30.86-8.24%4107-16CF260717P00150000
145.00 P25.89-12.42%4907-16CF260717P00145000
140.00 P24.59+23.20%4907-15CF260717P00140000
135.00 P21.20-2.39%83607-09CF260717P00135000
130.00 P19.99-5.71%116006-11CF260717P00130000
125.00 P5.87-40.71%5416707-14CF260717P00125000
120.00 P2.20-17.60%1158707-16CF260717P00120000
116.00 P0.19-77.65%22107-16CF260717P00116000
115.00 P0.20-66.67%1548607-16CF260717P00115000
114.00 P0.55+48.65%1613507-15CF260717P00114000
113.00 P0.29+16.00%13907-15CF260717P00113000
112.00 P0.60+185.71%11507-15CF260717P00112000
111.00 P0.30+66.67%142507-15CF260717P00111000
110.00 P0.15-25.00%31,03307-16CF260717P00110000
109.00 P0.13-71.11%66207-14CF260717P00109000
108.00 P0.05-90.91%6907-14CF260717P00108000
107.00 P0.10-87.50%110407-14CF260717P00107000
106.00 P0.02-83.33%210907-15CF260717P00106000
105.00 P0.05-28.57%169707-15CF260717P00105000
104.00 P0.10-64.29%32107-10CF260717P00104000
103.00 P0.20-13.04%55607-10CF260717P00103000
102.00 P0.20-90.91%21907-09CF260717P00102000
101.00 P0.48-74.05%16207-06CF260717P00101000
100.00 P0.13+1,200.00%199507-16CF260717P00100000
99.00 P0.11-85.33%11507-07CF260717P00099000
98.00 P0.15-62.50%28407-08CF260717P00098000
97.50 P0.43-17.31%2807-01CF260717P00097500
97.00 P0.33-82.63%21707-01CF260717P00097000
96.00 P0.20-89.47%59307-02CF260717P00096000
95.00 P0.07+600.00%571507-16CF260717P00095000
94.00 P0.07-91.76%2407-09CF260717P00094000
93.00 P0.050.00%11607-15CF260717P00093000
90.00 P0.050.00%56507-16CF260717P00090000
85.00 P0.13+18.18%23607-01CF260717P00085000
80.00 P0.06-66.67%2507-09CF260717P00080000
75.00 P0.13-27.78%1606-29CF260717P00075000
70.00 P0.05-70.59%1307-14CF260717P00070000
65.00 P0.100.00%2407-14CF260717P00065000
60.00 P0.10+100.00%1207-14CF260717P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC