Dark

CF
CF Industries Holding, Inc.
stock NYSE

At Close

Feb 13, 2026 3:59:49 PM EST

94.67USD+0.542%(+0.51)1,232,420

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-94.16)0

After-hours

Feb 13, 2026 4:00:30 PM EST

94.66USD-0.011%(-0.01)10,668

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
667	3,036	112	1,688

CF Feb 13, 2026 Exp. - Volume by Strike

Puts

Calls

CF Feb 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

CF Feb 13, 2026 Exp. - Max Pain @ $93.00

Puts

Calls

CF Feb 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			CF260213C00115000
110 C	0	0%	0			CF260213C00110000
107 C	0	0%	0			CF260213C00107000
106 C	0	0%	0			CF260213C00106000
105 C	0.29	0%	4	4	02-02	CF260213C00105000
104 C	0	0%	0			CF260213C00104000
103 C	0.10	+42.86%	4	22	02-10	CF260213C00103000
102 C	0.30	0%	14	14	01-27	CF260213C00102000
101 C	0.25	0%	2	2	02-10	CF260213C00101000
100 C	0.05	-86.49%	12	310	02-11	CF260213C00100000
99 C	0.50	+25.00%	31	45	02-10	CF260213C00099000
98 C	0.70	-4.11%	191	63	02-11	CF260213C00098000
97 C	0.60	-45.45%	183	680	02-12	CF260213C00097000
96 C	0.65	-64.48%	5	500	02-12	CF260213C00096000
95 C	2.40	+38.73%	1,506	1,396	02-11	CF260213C00095000
94 C	1.64	-50.30%	11	82	02-12	CF260213C00094000
93 C	4.45	+19.30%	1	16	02-11	CF260213C00093000
92 C	2.75	-34.52%	120	50	02-12	CF260213C00092000
91 C	3.00	-31.97%	292	53	02-12	CF260213C00091000
90 C	4.90	-32.60%	190	37	02-12	CF260213C00090000
89 C	7.10	+41.43%	2	3	02-10	CF260213C00089000
88 C	6.40	-20.00%	20	8	02-12	CF260213C00088000
87 C	6.43	+58.77%	2	2	01-23	CF260213C00087000
86 C	8.50	+2.41%	315	47	02-12	CF260213C00086000
85 C	9.10	-15.74%	1,860	335	02-12	CF260213C00085000
84 C	10.40	+29.19%	92	15	02-12	CF260213C00084000
83 C	11.40	+6.54%	68	12	02-12	CF260213C00083000
82 C	15.13	+118.96%	2	2	02-11	CF260213C00082000
81 C	7.62	0%	4	0	01-14	CF260213C00081000
80 C	12.64	+48.18%	1	1	02-06	CF260213C00080000
79 C	0	0%	0			CF260213C00079000
78 C	0	0%	0			CF260213C00078000
77 C	0	0%	0			CF260213C00077000
76 C	0	0%	0			CF260213C00076000
75 C	0	0%	0			CF260213C00075000
74 C	0	0%	0			CF260213C00074000
73 C	0	0%	0			CF260213C00073000
72 C	0	0%	0			CF260213C00072000
71 C	0	0%	0			CF260213C00071000
70 C	0	0%	0			CF260213C00070000
69 C	0	0%	0			CF260213C00069000
68 C	0	0%	0			CF260213C00068000
67 C	0	0%	0			CF260213C00067000
66 C	0	0%	0			CF260213C00066000
65 C	0	0%	0			CF260213C00065000
60 C	36.95	0%	6	3	02-11	CF260213C00060000
55 C	42.05	0%	4	0	02-11	CF260213C00055000
50 C	47.22	0%	1	1	02-11	CF260213C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			CF260213P00115000
110 P	0	0%	0			CF260213P00110000
107 P	0	0%	0			CF260213P00107000
106 P	0	0%	0			CF260213P00106000
105 P	0	0%	0			CF260213P00105000
104 P	0	0%	0			CF260213P00104000
103 P	0	0%	0			CF260213P00103000
102 P	0	0%	0			CF260213P00102000
101 P	0	0%	0			CF260213P00101000
100 P	0	0%	0			CF260213P00100000
99 P	3.50	0%	17	17	02-12	CF260213P00099000
98 P	0	0%	0			CF260213P00098000
97 P	1.75	0%	15	15	02-10	CF260213P00097000
96 P	1.60	+68.42%	2	36	02-12	CF260213P00096000
95 P	1.83	+161.43%	37	44	02-12	CF260213P00095000
94 P	1.21	+132.69%	10	42	02-12	CF260213P00094000
93 P	0.60	+50.00%	3	529	02-12	CF260213P00093000
92 P	0.32	+6.67%	4	37	02-11	CF260213P00092000
91 P	0.25	-16.67%	2	4	02-11	CF260213P00091000
90 P	0.20	-50.00%	10	243	02-10	CF260213P00090000
89 P	0.23	-42.50%	3	48	02-10	CF260213P00089000
88 P	0.11	-77.08%	7	19	02-10	CF260213P00088000
87 P	0.21	-46.15%	2	18	02-09	CF260213P00087000
86 P	0.41	-71.72%	51	56	02-05	CF260213P00086000
85 P	0.30	-43.40%	1	71	02-06	CF260213P00085000
84 P	0.52	-58.06%	12	55	01-28	CF260213P00084000
83 P	0.45	-67.86%	1	1	02-02	CF260213P00083000
82 P	0.50	+11.11%	1	3	01-23	CF260213P00082000
81 P	0	0%	0			CF260213P00081000
80 P	0.38	+65.22%	1	50	02-05	CF260213P00080000
79 P	0.16	-76.12%	1	1	01-30	CF260213P00079000
78 P	0.13	0.00%	4	9	01-30	CF260213P00078000
77 P	1.80	0%	3	3	01-02	CF260213P00077000
76 P	0	0%	0			CF260213P00076000
75 P	0.33	+22.22%	1	49	02-09	CF260213P00075000
74 P	0.18	0%	1	1	01-14	CF260213P00074000
73 P	0.04	-93.33%	2	2	01-29	CF260213P00073000
72 P	0.16	-65.96%	3	3	01-30	CF260213P00072000
71 P	0.05	-80.00%	1	1	02-06	CF260213P00071000
70 P	0.07	-76.67%	1	308	02-12	CF260213P00070000
69 P	0.05	-94.51%	1	4	01-16	CF260213P00069000
68 P	0.17	+70.00%	53	63	01-21	CF260213P00068000
67 P	0.49	+880.00%	53	53	01-21	CF260213P00067000
66 P	0	0%	0			CF260213P00066000
65 P	0.02	-86.67%	1	4	02-09	CF260213P00065000
60 P	0	0%	0			CF260213P00060000
55 P	0	0%	0			CF260213P00055000
50 P	0.10	0%	11	11	01-29	CF260213P00050000