Dark

Check out our API

CF
CF Industries Holding, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:57 PM EDT

135.59USD+4.276%(+5.56)3,807,521

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

132.02USD+1.534%(+1.99)4,319

After-hours

Sep 1, 2026 4:57:30 PM EDT

134.88USD-0.526%(-0.71)578,229

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
297	101	1	173

CF Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CF Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CF Feb 19, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

CF Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	1.25	0%	1	1	08-06	CF270219C00190000
185 C	0	0%	0			CF270219C00185000
180 C	0	0%	0			CF270219C00180000
175 C	0	0%	0			CF270219C00175000
170 C	5.55	+18.84%	1	2	07-21	CF270219C00170000
165 C	0	0%	0			CF270219C00165000
160 C	0	0%	0			CF270219C00160000
155 C	7.50	0%	8	8	08-24	CF270219C00155000
150 C	5.85	0%	1	1	08-18	CF270219C00150000
145 C	8.10	-20.59%	1	25	08-26	CF270219C00145000
140 C	9.50	-12.04%	50	64	08-26	CF270219C00140000
135 C	12.40	0.00%	1	53	08-26	CF270219C00135000
130 C	11.45	0%	10	10	08-18	CF270219C00130000
125 C	12.24	0%	1	1	08-04	CF270219C00125000
120 C	9.30	-7.00%	202	201	06-24	CF270219C00120000
115 C	11.00	0%	1	1	06-25	CF270219C00115000
110 C	24.07	-7.42%	1	2	08-26	CF270219C00110000
105 C	0	0%	0			CF270219C00105000
100 C	34.50	0%	2	2	08-24	CF270219C00100000
95 C	28.88	+3.14%	25	26	08-10	CF270219C00095000
90 C	0	0%	0			CF270219C00090000
85 C	43.95	0%	1	1	08-25	CF270219C00085000
80 C	0	0%	0			CF270219C00080000
75 C	0	0%	0			CF270219C00075000
70 C	0	0%	0			CF270219C00070000
65 C	0	0%	0			CF270219C00065000
60 C	0	0%	0			CF270219C00060000
55 C	0	0%	0			CF270219C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			CF270219P00190000
185 P	0	0%	0			CF270219P00185000
180 P	0	0%	0			CF270219P00180000
175 P	0	0%	0			CF270219P00175000
170 P	0	0%	0			CF270219P00170000
165 P	0	0%	0			CF270219P00165000
160 P	0	0%	0			CF270219P00160000
155 P	0	0%	0			CF270219P00155000
150 P	0	0%	0			CF270219P00150000
145 P	0	0%	0			CF270219P00145000
140 P	20.60	0%	1	1	08-24	CF270219P00140000
135 P	17.60	0%	35	35	08-24	CF270219P00135000
130 P	0	0%	0			CF270219P00130000
125 P	14.30	0%	44	44	08-27	CF270219P00125000
120 P	10.00	0%	44	44	08-25	CF270219P00120000
115 P	11.10	0%	1	1	08-03	CF270219P00115000
110 P	9.20	+2.79%	2	3	08-03	CF270219P00110000
105 P	0	0%	0			CF270219P00105000
100 P	3.42	-12.31%	1	6	08-31	CF270219P00100000
95 P	0	0%	0			CF270219P00095000
90 P	0	0%	0			CF270219P00090000
85 P	0	0%	0			CF270219P00085000
80 P	2.00	-55.85%	3	5	08-04	CF270219P00080000
75 P	0.83	-63.11%	3	3	08-14	CF270219P00075000
70 P	0.40	-46.67%	2	14	08-24	CF270219P00070000
65 P	0.84	-30.00%	3	9	07-15	CF270219P00065000
60 P	0	0%	0			CF270219P00060000
55 P	0.90	0.00%	1	9	06-23	CF270219P00055000

Share