Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CF
CF Industries Holding, Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:57 PM EDT
135.59USD+4.276%(+5.56)3,807,521
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
132.02USD+1.534%(+1.99)4,319
After-hours
Sep 1, 2026 4:57:30 PM EDT
134.88USD-0.526%(-0.71)578,229
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,5016,6106010,017


CF Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CF Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CF Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


CF Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C1.22+25.77%21,22908-31CF270115C00200000
195.00 C1.17+67.14%608608-10CF270115C00195000
190.00 C4.50-13.46%31905-28CF270115C00190000
185.00 C2.10-22.79%485307-28CF270115C00185000
180.00 C1.65+17.02%9014308-25CF270115C00180000
175.00 C1.38-16.36%2510508-12CF270115C00175000
170.00 C4.10+80.62%13008-24CF270115C00170000
165.00 C5.00+17.92%56208-24CF270115C00165000
160.00 C4.30+7.77%179308-31CF270115C00160000
155.00 C5.40+1.89%336308-31CF270115C00155000
150.00 C6.10+27.08%1882808-31CF270115C00150000
145.00 C7.37+6.97%2722708-31CF270115C00145000
140.00 C9.80+8.89%602,57208-31CF270115C00140000
135.00 C10.85-10.33%3618008-31CF270115C00135000
130.00 C13.60+3.90%432,83308-31CF270115C00130000
125.00 C15.12+8.00%441908-31CF270115C00125000
120.00 C17.73+5.54%121908-28CF270115C00120000
115.00 C21.05+9.64%536408-31CF270115C00115000
110.00 C22.55+19.00%561308-20CF270115C00110000
105.00 C22.65+74.23%111607-15CF270115C00105000
100.00 C32.00+7.67%260408-21CF270115C00100000
97.50 C25.50-10.21%13008-10CF270115C00097500
95.00 C29.00-7.20%97308-18CF270115C00095000
92.50 C20.40-47.22%18006-25CF270115C00092500
90.00 C37.85+15.05%141808-27CF270115C00090000
87.50 C42.75+42.03%1214808-20CF270115C00087500
85.00 C45.00+53.17%1216408-20CF270115C00085000
82.50 C29.30-16.97%11206-17CF270115C00082500
80.00 C47.40-7.96%37708-26CF270115C00080000
77.50 C52.90+60.21%21008-20CF270115C00077500
75.00 C42.26-13.58%12608-12CF270115C00075000
72.50 C53.90+41.66%1204-08CF270115C00072500
70.00 C57.55+35.54%13707-30CF270115C00070000
67.50 C28.03-0.25%1209-29CF270115C00067500
65.00 C55.30+42.89%1407-14CF270115C00065000
62.50 C25.58-8.32%1111-04CF270115C00062500
60.00 C57.60+11.48%6907-08CF270115C00060000
55.00 C37.14+34.27%11401-21CF270115C00055000
50.00 C83.30+98.76%12104-07CF270115C00050000
47.50 C28.71-20.65%1104-07CF270115C00047500
45.00 C42.35-5.95%1310-27CF270115C00045000
42.50 C48.80+10.91%10909-26CF270115C00042500
40.00 C76.90+37.32%101108-13CF270115C00040000
37.50 C46.000%1110-31CF270115C00037500
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0CF270115P00200000
195.00 P00%0CF270115P00195000
190.00 P71.200%202005-11CF270115P00190000
185.00 P66.700%202005-11CF270115P00185000
180.00 P00%0CF270115P00180000
175.00 P00%0CF270115P00175000
170.00 P60.790%1108-06CF270115P00170000
165.00 P00%0CF270115P00165000
160.00 P56.20+22.17%3306-16CF270115P00160000
155.00 P00%0CF270115P00155000
150.00 P33.53+9.83%1108-03CF270115P00150000
145.00 P27.90+3.99%1308-03CF270115P00145000
140.00 P22.40-21.95%21207-29CF270115P00140000
135.00 P19.70+4.62%14607-30CF270115P00135000
130.00 P13.40+3.08%25608-31CF270115P00130000
125.00 P11.50-14.94%16608-26CF270115P00125000
120.00 P7.60-38.56%13408-24CF270115P00120000
115.00 P7.00-28.93%36508-26CF270115P00115000
110.00 P5.56-38.90%1174408-28CF270115P00110000
105.00 P3.63+5.22%222308-31CF270115P00105000
100.00 P2.500.00%2068408-31CF270115P00100000
97.50 P3.50-18.60%57608-17CF270115P00097500
95.00 P3.10-7.19%19308-17CF270115P00095000
92.50 P2.40-59.32%127708-17CF270115P00092500
90.00 P1.40-50.88%581008-21CF270115P00090000
87.50 P5.90-10.61%228206-25CF270115P00087500
85.00 P0.85-35.61%122608-21CF270115P00085000
82.50 P0.70-36.36%112708-26CF270115P00082500
80.00 P0.50-47.37%2098008-31CF270115P00080000
77.50 P0.92-76.77%110108-10CF270115P00077500
75.00 P0.68-47.69%11,20508-13CF270115P00075000
72.50 P0.50-52.83%502,65108-11CF270115P00072500
70.00 P0.21-50.00%452808-28CF270115P00070000
67.50 P1.34-21.18%314805-12CF270115P00067500
65.00 P0.25-37.50%53508-13CF270115P00065000
62.50 P1.90+8.57%12803-20CF270115P00062500
60.00 P0.100.00%124108-27CF270115P00060000
55.00 P0.60+9.09%58606-24CF270115P00055000
50.00 P0.55-48.11%11905-08CF270115P00050000
47.50 P0.45-62.50%12205-08CF270115P00047500
45.00 P0.75-34.78%41203-19CF270115P00045000
42.50 P0.40-50.00%209202-19CF270115P00042500
40.00 P0.60-23.08%12301-07CF270115P00040000
37.50 P0.37-43.08%73701-21CF270115P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC