Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CF
CF Industries Holding, Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:52 PM EDT
121.50USD+2.393%(+2.84)3,066,273
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
119.37USD+0.598%(+0.71)1,505
After-hours
Jul 17, 2026 4:32:30 PM EDT
121.42USD-0.066%(-0.08)599,872
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,934548571,016


CF Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

CF Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

CF Jul 24, 2026 Exp. - Max Pain @ $98.00

Puts
Calls


CF Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0CF260724C00175000
170 C00%0CF260724C00170000
165 C00%0CF260724C00165000
160 C00%0CF260724C00160000
155 C0.090.00%61006-16CF260724C00155000
150 C00%0CF260724C00150000
145 C00%0CF260724C00145000
140 C00%0CF260724C00140000
135 C00%0CF260724C00135000
131 C0.75+400.00%1107-13CF260724C00131000
130 C0.57-40.63%45107-16CF260724C00130000
129 C0.25-80.00%1207-16CF260724C00129000
128 C1.50+20.00%11607-14CF260724C00128000
127 C0.21-81.74%153207-15CF260724C00127000
126 C0.87-30.40%2707-16CF260724C00126000
125 C0.85+41.67%288207-16CF260724C00125000
124 C1.30-50.94%1015807-16CF260724C00124000
123 C1.29+115.00%776607-16CF260724C00123000
122 C1.55+210.00%1612307-16CF260724C00122000
121 C2.00+25.00%115507-16CF260724C00121000
120 C3.42+80.00%86307-16CF260724C00120000
119 C2.22-39.67%108707-15CF260724C00119000
118 C3.45+26.84%52607-16CF260724C00118000
117 C5.14+101.57%14307-16CF260724C00117000
116 C4.40+92.98%918907-16CF260724C00116000
115 C7.20+30.91%110007-13CF260724C00115000
114 C5.00+112.77%32507-10CF260724C00114000
113 C8.50+80.85%310107-13CF260724C00113000
112 C7.70-19.79%2707-16CF260724C00112000
111 C6.96+28.18%51907-10CF260724C00111000
110 C9.40-11.32%507707-16CF260724C00110000
109 C9.60+19.25%1507-09CF260724C00109000
108 C9.52+58.67%4507-15CF260724C00108000
107 C13.30+120.56%1807-14CF260724C00107000
106 C7.20+80.00%101207-02CF260724C00106000
105 C11.52+153.19%1107-10CF260724C00105000
104 C4.920%1106-22CF260724C00104000
103 C9.300%8007-02CF260724C00103000
102 C10.050%18007-02CF260724C00102000
101 C10.890%192007-02CF260724C00101000
100 C11.80+35.79%324207-02CF260724C00100000
99 C12.60+8.90%14611307-02CF260724C00099000
98 C13.65+20.48%108707-02CF260724C00098000
97 C12.90+5.05%619707-02CF260724C00097000
96 C13.18-4.35%60722807-01CF260724C00096000
95 C14.29+27.48%29020406-30CF260724C00095000
94 C15.19+25.64%29019306-30CF260724C00094000
93 C13.05-7.12%43706-29CF260724C00093000
92 C13.96-6.75%44406-29CF260724C00092000
91 C00%0CF260724C00091000
90 C00%0CF260724C00090000
89 C00%0CF260724C00089000
88 C00%0CF260724C00088000
85 C00%0CF260724C00085000
80 C34.100%2107-07CF260724C00080000
75 C39.06+41.21%2407-07CF260724C00075000
70 C00%0CF260724C00070000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0CF260724P00175000
170 P00%0CF260724P00170000
165 P00%0CF260724P00165000
160 P00%0CF260724P00160000
155 P00%0CF260724P00155000
150 P00%0CF260724P00150000
145 P00%0CF260724P00145000
140 P00%0CF260724P00140000
135 P00%0CF260724P00135000
131 P00%0CF260724P00131000
130 P00%0CF260724P00130000
129 P00%0CF260724P00129000
128 P00%0CF260724P00128000
127 P00%0CF260724P00127000
126 P00%0CF260724P00126000
125 P10.750%202007-10CF260724P00125000
124 P5.90-72.94%263407-14CF260724P00124000
123 P14.740%2106-30CF260724P00123000
122 P13.95-12.15%4206-30CF260724P00122000
121 P4.30+22.86%1507-14CF260724P00121000
120 P3.34-1.76%11207-14CF260724P00120000
119 P2.99+19.60%2307-16CF260724P00119000
118 P2.44+16.19%12407-16CF260724P00118000
117 P2.15-17.31%131307-16CF260724P00117000
116 P2.20+28.65%81707-15CF260724P00116000
115 P1.30-42.73%729907-16CF260724P00115000
114 P1.35+19.47%452807-15CF260724P00114000
113 P1.00-20.00%4307-14CF260724P00113000
112 P0.50-41.18%122707-16CF260724P00112000
111 P0.63-26.74%15707-14CF260724P00111000
110 P0.67+55.81%185807-15CF260724P00110000
109 P0.24-50.00%21007-16CF260724P00109000
108 P0.43-59.81%193007-15CF260724P00108000
107 P0.36+20.00%10229607-15CF260724P00107000
106 P0.40+100.00%11007-15CF260724P00106000
105 P0.18-77.50%42907-13CF260724P00105000
104 P0.15-68.09%10712507-13CF260724P00104000
103 P0.30+200.00%32407-16CF260724P00103000
102 P0.28+75.00%31307-16CF260724P00102000
101 P0.25-24.24%2207-10CF260724P00101000
100 P0.25-45.65%81007-10CF260724P00100000
99 P0.18-30.77%12707-10CF260724P00099000
98 P0.20-33.33%10707-09CF260724P00098000
97 P0.840%2206-30CF260724P00097000
96 P0.09-55.00%4707-09CF260724P00096000
95 P0.200.00%151907-09CF260724P00095000
94 P0.07-92.22%28407-09CF260724P00094000
93 P00%0CF260724P00093000
92 P0.20-33.33%5307-02CF260724P00092000
91 P0.250%4007-02CF260724P00091000
90 P1.100.00%11006-24CF260724P00090000
89 P0.100%4207-01CF260724P00089000
88 P00%0CF260724P00088000
85 P00%0CF260724P00085000
80 P00%0CF260724P00080000
75 P00%0CF260724P00075000
70 P00%0CF260724P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC