Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CF
CF Industries Holding, Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:57 PM EDT
135.59USD+4.276%(+5.56)3,807,521
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
132.02USD+1.534%(+1.99)4,319
After-hours
Sep 1, 2026 4:57:30 PM EDT
134.88USD-0.526%(-0.71)578,229
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,9695,72410011,684


CF Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CF Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CF Sep 18, 2026 Exp. - Max Pain @ $117.00

Puts
Calls


CF Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.15+200.00%412607-22CF260918C00200000
195.00 C0.13+30.00%123507-13CF260918C00195000
190.00 C1.15-34.29%56406-03CF260918C00190000
185.00 C0.31+24.00%217607-24CF260918C00185000
180.00 C0.45-25.00%1415607-20CF260918C00180000
175.00 C0.15-57.14%123808-03CF260918C00175000
170.00 C0.24-31.43%216508-03CF260918C00170000
165.00 C0.35-56.25%113808-24CF260918C00165000
160.00 C0.200.00%15030408-31CF260918C00160000
155.00 C0.48+380.00%113008-24CF260918C00155000
150.00 C0.35+133.33%4097408-31CF260918C00150000
145.00 C0.60+33.33%121,42208-31CF260918C00145000
142.00 C00%0CF260918C00142000
141.00 C1.850%353508-31CF260918C00141000
140.00 C1.15+30.68%101,63908-31CF260918C00140000
139.00 C0.81-35.20%41908-27CF260918C00139000
138.00 C2.95+20.90%1208-31CF260918C00138000
137.00 C1.60-52.94%110008-31CF260918C00137000
136.00 C2.95+123.48%1108-31CF260918C00136000
135.00 C2.52+68.00%1162008-31CF260918C00135000
134.00 C00%0CF260918C00134000
133.00 C00%0CF260918C00133000
132.00 C3.50+48.94%1608-31CF260918C00132000
131.00 C3.56+27.14%511108-31CF260918C00131000
130.00 C4.80+50.00%4271808-31CF260918C00130000
129.00 C6.19+85.89%11908-31CF260918C00129000
128.00 C4.67-21.78%212108-31CF260918C00128000
127.00 C4.87-22.70%215208-26CF260918C00127000
126.00 C6.89-1.85%1108-31CF260918C00126000
125.00 C8.50+70.00%61,64308-31CF260918C00125000
124.00 C00%0CF260918C00124000
123.00 C7.700%1108-25CF260918C00123000
122.00 C11.000%6308-31CF260918C00122000
121.00 C12.000%101008-31CF260918C00121000
120.00 C9.48+16.03%62,66208-31CF260918C00120000
119.00 C00%0CF260918C00119000
118.00 C00%0CF260918C00118000
117.00 C10.45-27.28%4208-28CF260918C00117000
116.00 C11.300%4108-28CF260918C00116000
115.00 C13.72+1.40%161908-31CF260918C00115000
110.00 C18.30+11.25%482508-31CF260918C00110000
105.00 C15.00+15.38%215008-17CF260918C00105000
100.00 C27.80+55.31%69708-31CF260918C00100000
97.50 C19.93+28.00%1508-12CF260918C00097500
95.00 C19.99+65.21%11108-07CF260918C00095000
92.50 C22.60-30.67%11408-07CF260918C00092500
90.00 C35.59+11.71%13307-30CF260918C00090000
87.50 C29.80-24.75%23708-13CF260918C00087500
85.00 C31.80+0.79%21510108-13CF260918C00085000
82.50 C34.65-16.79%551608-13CF260918C00082500
80.00 C36.60-2.79%852008-13CF260918C00080000
77.50 C39.67+17.02%10308-13CF260918C00077500
75.00 C42.15+36.58%651208-13CF260918C00075000
72.50 C11.48-17.11%1112-30CF260918C00072500
70.00 C47.04-9.28%301008-13CF260918C00070000
67.50 C14.630%1112-30CF260918C00067500
65.00 C64.300%1103-20CF260918C00065000
60.00 C57.07-17.96%5208-13CF260918C00060000
55.00 C63.63+3.58%404008-17CF260918C00055000
50.00 C00%0CF260918C00050000
47.50 C00%0CF260918C00047500
45.00 C75.00-18.78%1104-15CF260918C00045000
42.50 C00%0CF260918C00042500
40.00 C00%0CF260918C00040000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P90.500%1108-06CF260918P00200000
195.00 P00%0CF260918P00195000
190.00 P00%0CF260918P00190000
185.00 P75.470%144007-02CF260918P00185000
180.00 P00%0CF260918P00180000
175.00 P00%0CF260918P00175000
170.00 P00%0CF260918P00170000
165.00 P00%0CF260918P00165000
160.00 P00%0CF260918P00160000
155.00 P00%0CF260918P00155000
150.00 P40.990%144007-02CF260918P00150000
145.00 P17.68-34.90%1308-25CF260918P00145000
142.00 P14.680%2108-31CF260918P00142000
141.00 P13.780%2108-31CF260918P00141000
140.00 P13.23-40.14%59308-31CF260918P00140000
139.00 P12.350%4108-31CF260918P00139000
138.00 P00%0CF260918P00138000
137.00 P00%0CF260918P00137000
136.00 P00%0CF260918P00136000
135.00 P15.20-16.94%129907-20CF260918P00135000
134.00 P00%0CF260918P00134000
133.00 P00%0CF260918P00133000
132.00 P6.800%202008-24CF260918P00132000
131.00 P6.600%4108-31CF260918P00131000
130.00 P4.49-35.86%525808-31CF260918P00130000
129.00 P6.55+28.43%1108-25CF260918P00129000
128.00 P4.20-10.45%423208-31CF260918P00128000
127.00 P00%0CF260918P00127000
126.00 P4.70-7.11%91008-28CF260918P00126000
125.00 P2.45-40.39%26546508-31CF260918P00125000
124.00 P00%0CF260918P00124000
123.00 P3.50+28.68%3508-25CF260918P00123000
122.00 P2.470%7708-24CF260918P00122000
121.00 P1.950%2208-24CF260918P00121000
120.00 P1.33-42.67%14270508-31CF260918P00120000
119.00 P1.24-39.81%1208-31CF260918P00119000
118.00 P1.05-54.35%5608-31CF260918P00118000
117.00 P1.45-24.08%15025108-28CF260918P00117000
116.00 P0.76-36.67%11408-31CF260918P00116000
115.00 P0.48-52.00%661,29308-31CF260918P00115000
110.00 P0.31-18.42%463,28908-31CF260918P00110000
105.00 P0.15-25.00%1295908-31CF260918P00105000
100.00 P0.05-44.44%2650508-31CF260918P00100000
97.50 P0.11-35.29%320308-28CF260918P00097500
95.00 P0.01-50.00%126508-31CF260918P00095000
92.50 P0.15-25.00%1968808-12CF260918P00092500
90.00 P0.05-44.44%176208-31CF260918P00090000
87.50 P0.55-78.43%1522807-14CF260918P00087500
85.00 P0.10-60.00%123308-07CF260918P00085000
82.50 P0.18-64.00%33107-28CF260918P00082500
80.00 P0.01-96.00%112608-13CF260918P00080000
77.50 P0.24-27.27%117307-13CF260918P00077500
75.00 P1.80+44.00%17904-17CF260918P00075000
72.50 P2.950%1102-02CF260918P00072500
70.00 P0.73-69.58%164404-24CF260918P00070000
67.50 P1.85-6.09%4401-28CF260918P00067500
65.00 P0.20-69.23%103708-14CF260918P00065000
60.00 P0.17+6.25%11806-24CF260918P00060000
55.00 P0.22-45.00%32004-23CF260918P00055000
50.00 P0.31-11.43%1605-12CF260918P00050000
47.50 P0.15-62.50%5703-24CF260918P00047500
45.00 P0.800.00%203010-21CF260918P00045000
42.50 P00%0CF260918P00042500
40.00 P0.400.00%3501-08CF260918P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC