Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CF
CF Industries Holding, Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:52 PM EDT
121.50USD+2.393%(+2.84)3,066,273
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
119.37USD+0.598%(+0.71)1,505
After-hours
Jul 17, 2026 4:32:30 PM EDT
121.42USD-0.066%(-0.08)599,872
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,7875,1888026,334


CF Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CF Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CF Sep 18, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


CF Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.05-78.26%213007-13CF260918C00200000
195.00 C0.13+30.00%123507-13CF260918C00195000
190.00 C1.15-34.29%56406-03CF260918C00190000
185.00 C1.20+135.29%612306-30CF260918C00185000
180.00 C0.60-33.33%115606-09CF260918C00180000
175.00 C0.30-64.71%121407-13CF260918C00175000
170.00 C0.30-79.31%116306-22CF260918C00170000
165.00 C0.70+55.56%2912107-13CF260918C00165000
160.00 C1.00+185.71%3614607-13CF260918C00160000
155.00 C1.10-24.14%3513707-16CF260918C00155000
150.00 C2.00+60.00%7192207-13CF260918C00150000
145.00 C1.85-28.85%322807-16CF260918C00145000
140.00 C2.60+6.12%441,29207-16CF260918C00140000
135.00 C3.60-12.20%151707-16CF260918C00135000
130.00 C5.00+19.05%660507-16CF260918C00130000
125.00 C6.20+10.71%1333507-16CF260918C00125000
120.00 C8.18+33.88%61,83007-16CF260918C00120000
115.00 C11.20+20.95%569107-16CF260918C00115000
110.00 C13.95-7.74%275207-16CF260918C00110000
105.00 C18.50+32.14%5114907-14CF260918C00105000
100.00 C22.48+15.28%29107-13CF260918C00100000
97.50 C15.57+22.12%2606-30CF260918C00097500
95.00 C12.10-22.58%11206-24CF260918C00095000
92.50 C37.10-7.64%11203-17CF260918C00092500
90.00 C29.40+6.91%43007-16CF260918C00090000
87.50 C24.20-9.02%203407-02CF260918C00087500
85.00 C32.40+26.96%109707-08CF260918C00085000
82.50 C23.36-18.04%11206-18CF260918C00082500
80.00 C26.01+6.21%12006-29CF260918C00080000
77.50 C33.90+294.19%1306-11CF260918C00077500
75.00 C30.86+7.26%11206-29CF260918C00075000
72.50 C11.48-17.11%1112-30CF260918C00072500
70.00 C49.41+105.79%252603-06CF260918C00070000
67.50 C14.630%1112-30CF260918C00067500
65.00 C64.300%1103-20CF260918C00065000
60.00 C69.56+33.77%2203-20CF260918C00060000
55.00 C77.85+231.56%5403-12CF260918C00055000
50.00 C00%0CF260918C00050000
47.50 C00%0CF260918C00047500
45.00 C75.00-18.78%1104-15CF260918C00045000
42.50 C00%0CF260918C00042500
40.00 C00%0CF260918C00040000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0CF260918P00200000
195.00 P00%0CF260918P00195000
190.00 P00%0CF260918P00190000
185.00 P75.470%144007-02CF260918P00185000
180.00 P00%0CF260918P00180000
175.00 P00%0CF260918P00175000
170.00 P00%0CF260918P00170000
165.00 P00%0CF260918P00165000
160.00 P00%0CF260918P00160000
155.00 P00%0CF260918P00155000
150.00 P40.990%144007-02CF260918P00150000
145.00 P27.16-5.46%2304-30CF260918P00145000
140.00 P22.10-15.97%19407-13CF260918P00140000
135.00 P18.30+1.10%229807-16CF260918P00135000
130.00 P14.40-8.86%226707-16CF260918P00130000
125.00 P12.20+1.67%1414007-16CF260918P00125000
120.00 P9.200.00%351207-16CF260918P00120000
115.00 P6.58-9.37%31,15607-16CF260918P00115000
110.00 P4.70-7.84%9657407-16CF260918P00110000
105.00 P2.99-12.06%438507-16CF260918P00105000
100.00 P1.95-15.22%1235707-16CF260918P00100000
97.50 P2.83-37.67%319307-06CF260918P00097500
95.00 P1.05-36.36%129007-16CF260918P00095000
92.50 P3.01-11.47%1947806-29CF260918P00092500
90.00 P0.55-8.33%176607-14CF260918P00090000
87.50 P0.55-78.43%1522807-14CF260918P00087500
85.00 P1.10-4.35%122207-01CF260918P00085000
82.50 P0.50-66.67%113107-08CF260918P00082500
80.00 P0.32-30.43%112807-13CF260918P00080000
77.50 P0.24-27.27%117307-13CF260918P00077500
75.00 P1.80+44.00%17904-17CF260918P00075000
72.50 P2.950%1102-02CF260918P00072500
70.00 P0.73-69.58%164404-24CF260918P00070000
67.50 P1.85-6.09%4401-28CF260918P00067500
65.00 P0.65-50.00%152704-20CF260918P00065000
60.00 P0.17+6.25%11806-24CF260918P00060000
55.00 P0.22-45.00%32004-23CF260918P00055000
50.00 P0.31-11.43%1605-12CF260918P00050000
47.50 P0.15-62.50%5703-24CF260918P00047500
45.00 P0.800.00%203010-21CF260918P00045000
42.50 P00%0CF260918P00042500
40.00 P0.400.00%3501-08CF260918P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC